Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Iron Ore IODEX Dec '25 (C0Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX IODEX Iron Ore Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
12/31/25 (expired)

Seasonal Chart

SGX Iron Ore IODEX Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.20 +1.89%
on 12/15/25
108.20 -0.93%
on 12/04/25
+1.70 (+1.61%)
since 11/28/25
3-Month
100.85 +6.29%
on 11/10/25
108.20 -0.93%
on 12/04/25
+3.74 (+3.62%)
since 09/30/25
52-Week
87.65 +22.29%
on 04/09/25
108.20 -0.93%
on 12/04/25
+10.86 (+11.27%)
since 12/30/24

More SGX Iron Ore IODEX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Puzzle made of money by Qimono via Pixabay
Dollar Slips as US-Iran Peace Negotiations Progress Barchart - Tue May 26, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.07%. The dollar is moving lower today amid signs that peace negotiations between the US and Iran are progressing, which is curbing safe-haven demand for the...

DXY00 : 99.193 (-0.05%)
GCM26 : 4,486.5 (-0.81%)
SIN26 : 76.260 (+0.08%)
^USDJPY : 159.351 (+0.27%)
^EURUSD : 1.16258 (-0.15%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Hold Gains Ahead of Consumer Confidence | Dollar Slips | Metals Minute Phil Streible Blue Line Futures - Tue May 26, 6:03AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 667)

Newspaper open to market pages by Mike Flippo via Shutterstock
Was the Holiday Weekend Market Moving Headline Chaos Predictable? Barchart - Tue May 26, 5:27AM CDT

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.6287 (-3.80%)
ZCZ26 : 482-0 (-0.92%)
ZSN26 : 1185-6 (-0.90%)
ZCU26 : 464-2 (-1.17%)
QAN26 : 99.42 (-3.98%)
ZLN26 : 74.34 (+0.49%)
ZSX26 : 1179-6 (-0.67%)
KEN26 : 677-0 (-0.73%)
CLN26 : 93.65 (-3.05%)
ZCN26 : 457-2 (-1.30%)
GCM26 : 4,486.5 (-0.81%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Erases Early Gains as US Consumer Sentiment Sinks Barchart - Fri May 22, 2:34PM CDT

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.193 (-0.05%)
GCM26 : 4,486.5 (-0.81%)
SIN26 : 76.260 (+0.08%)
^USDJPY : 159.351 (+0.27%)
^EURUSD : 1.16258 (-0.15%)
US dollar background by Iluhanos via iStock
Dollar Gains and Gold Falls on Hawkish Waller Barchart - Fri May 22, 9:43AM CDT

The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase...

DXY00 : 99.193 (-0.05%)
GCM26 : 4,486.5 (-0.81%)
SIN26 : 76.260 (+0.08%)
^USDJPY : 159.351 (+0.27%)
^EURUSD : 1.16258 (-0.15%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Slide while Copper RIPS Higher! Silver Option Strategy | Will Support Hold? Metals Minute Phil Streible Blue Line Futures - Fri May 22, 6:14AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 665)

Pulling money out of wallet by Izf via iStock
Dollar Supported by Middle East Uncertainty Barchart - Thu May 21, 2:38PM CDT

The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar...

DXY00 : 99.193 (-0.05%)
GCM26 : 4,486.5 (-0.81%)
SIN26 : 76.260 (+0.08%)
^USDJPY : 159.351 (+0.27%)
^EURUSD : 1.16258 (-0.15%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Gains as Crude Rallies and Stocks Fall Barchart - Thu May 21, 9:36AM CDT

The dollar index (DXY00 ) rallied to a 6-week high today and is up by +0.31%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz are boosting safe-haven demand for the dollar today...

DXY00 : 99.193 (-0.05%)
GCM26 : 4,486.5 (-0.81%)
SIN26 : 76.260 (+0.08%)
^USDJPY : 159.351 (+0.27%)
^EURUSD : 1.16258 (-0.15%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Drop On Breaking Headlines | The Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu May 21, 6:11AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 664)

Puzzle made of money by Qimono via Pixabay
Dollar Retreats on Iran Optimism Barchart - Wed May 20, 2:38PM CDT

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.193 (-0.05%)
GCM26 : 4,486.5 (-0.81%)
SIN26 : 76.260 (+0.08%)
^USDJPY : 159.351 (+0.27%)
^EURUSD : 1.16258 (-0.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
C0Z25 107.19s -0.11
SGX Iron Ore IODEX Dec '25
C0M26 105.10 +0.08
SGX Iron Ore IODEX
GCM26 4,486.2 -37.0
Gold
SIN26 76.270 +0.071
Silver
HGN26 6.3935 +0.0145
High Grade Copper
PLN26 1,947.1 +7.4
Platinum
PAU26 1,406.50 +25.40
Palladium
HVM26 1,126.00 -1.00
US Midwest Steel CRU
UXM26 84.70s unch
Uranium
LMN26 21.60 -0.65
Lithium

Key Turning Points

3rd Resistance Point 107.34
2nd Resistance Point 107.30
1st Resistance Point 107.24
Last Price 107.19s
1st Support Level 107.14
2nd Support Level 107.10
3rd Support Level 107.04

See More

52-Week High 108.20
Last Price 107.19s
Fibonacci 61.8% 100.35
Fibonacci 50% 97.93
Fibonacci 38.2% 95.50
52-Week Low 87.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.