SGX TSI Iron Ore 62% Dec '25 (C0Z25)
103.20 +1.42 (+1.40%) 19:41 CT [SGX]
102.90 x 10 103.05 x 13
for Wed, Jul 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | C0Z25 | GCQ25 | SIU25 | ||
Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
Price Information | |||||
Exchange | SGX | COMEX | COMEX | ||
Open | 101.90 | 3,325.8 | 38.400 | ||
High | 103.30 | 3,328.6 | 38.420 | ||
Low | 101.90 | 3,324.8 | 38.360 | ||
Last | 103.20 | 3,327.4 | 38.390 | ||
Change | +1.42 | +3.4 | +0.104 | ||
% Change | +1.40% | +0.10% | +0.27% | ||
Volume | 6,545 | 664 | 684 | ||
20-Day Average Volume | 14,764 | 181,701 | 55,890 | ||
Previous Close | 101.78 | 3,324.0 | 38.286 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 99.44 | 3,352.5 | 38.148 | ||
20-Day Raw Stochastic | 79.17% | 22.91% | 60.57% | ||
20-Day Relative Strength | 64.25% | 48.08% | 58.06% | ||
Weighted Alpha | +8.84 | +28.92 | +30.40 | ||
Today's Opinion | 80% Buy | 24% Sell | 40% Buy | ||
Previous Opinion | 80% Buy | 8% Sell | 40% Buy | ||
Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 07/23/25 | -2.07% since 07/23/25 | -2.82% since 07/23/25 | ||
Low | 99.50 on 07/28/25 | 3,300.0 on 07/28/25 | 38.035 on 07/29/25 | ||
High | 104.75 on 07/24/25 | 3,401.1 on 07/24/25 | 39.660 on 07/24/25 | ||
1-Month | |||||
%Chg | +11.07% since 06/30/25 | +0.59% since 06/30/25 | +6.13% since 06/30/25 | ||
Low | 91.80 on 07/02/25 | 3,290.2 on 07/09/25 | 36.055 on 07/02/25 | ||
High | 105.55 on 07/22/25 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
3-Month | |||||
%Chg | +12.11% since 04/30/25 | -0.62% since 04/30/25 | +15.90% since 04/30/25 | ||
Low | 90.45 on 06/19/25 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 105.55 on 07/22/25 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
6-Month | |||||
%Chg | +4.49% since 01/28/25 | +14.98% since 01/30/25 | +14.98% since 01/30/25 | ||
Low | 87.65 on 04/09/25 | 2,850.0 on 02/03/25 | 28.440 on 04/07/25 | ||
High | 105.55 on 07/22/25 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |