or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Dec '25 (C0Z25)

103.20 +1.42 (+1.40%) 19:41 CT [SGX]
102.90 x 10 103.05 x 13
underlying price ()
Comparison for Wed, Jul 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SGX COMEX COMEX    
Open 101.90 3,325.8 38.400    
High 103.30 3,328.6 38.420    
Low 101.90 3,324.8 38.360    
Last 103.20 3,327.4 38.390    
Change +1.42 +3.4 +0.104    
% Change +1.40% +0.10% +0.27%    
Volume 6,545 664 684    
20-Day Average Volume 14,764 181,701 55,890    
Previous Close 101.78 3,324.0 38.286    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 99.44 3,352.5 38.148    
20-Day Raw Stochastic 79.17% 22.91% 60.57%    
20-Day Relative Strength 64.25% 48.08% 58.06%    
Weighted Alpha +8.84 +28.92 +30.40    
Today's Opinion 80% Buy 24% Sell 40% Buy    
Previous Opinion 80% Buy 8% Sell 40% Buy    
Last Month's Opinion 40% Sell 24% Sell 24% Buy    
Performance  
5-Days  
%Chg -0.29% since 07/23/25 -2.07% since 07/23/25 -2.82% since 07/23/25    
Low 99.50 on 07/28/25 3,300.0 on 07/28/25 38.035 on 07/29/25    
High 104.75 on 07/24/25 3,401.1 on 07/24/25 39.660 on 07/24/25    
1-Month  
%Chg +11.07% since 06/30/25 +0.59% since 06/30/25 +6.13% since 06/30/25    
Low 91.80 on 07/02/25 3,290.2 on 07/09/25 36.055 on 07/02/25    
High 105.55 on 07/22/25 3,451.7 on 07/23/25 39.910 on 07/23/25    
3-Month  
%Chg +12.11% since 04/30/25 -0.62% since 04/30/25 +15.90% since 04/30/25    
Low 90.45 on 06/19/25 3,151.0 on 05/15/25 32.100 on 05/15/25    
High 105.55 on 07/22/25 3,477.3 on 05/07/25 39.910 on 07/23/25    
6-Month  
%Chg +4.49% since 01/28/25 +14.98% since 01/30/25 +14.98% since 01/30/25    
Low 87.65 on 04/09/25 2,850.0 on 02/03/25 28.440 on 04/07/25    
High 105.55 on 07/22/25 3,539.3 on 04/22/25 39.910 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential