or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Oct '25 (C0V25)

102.45 +1.92 (+1.91%) 04:37 CT [SGX]
102.40 x 124 102.50 x 75
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
100.35
Day High
102.90
Open 100.55
Previous Close 100.53 100.53
Volume 30,584 30,584
Open Interest 174,268 174,268
Stochastic %K 58.62% 58.62%
Weighted Alpha +6.74 +6.74
5-Day Change -2.50 (-2.38%) -2.50 (-2.38%)
52-Week Range 89.07 - 107.50 89.07 - 107.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TSI Iron Ore CFR China [62% Fe Fines] Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
10/31/25 (94 days)

Seasonal Chart

SGX TSI Iron Ore 62% Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.50 +10.81%
on 07/01/25
Period Open: 93.56
106.60 -3.85%
on 07/22/25
+8.94 (+9.56%)
since 06/27/25
3-Month
90.85 +12.82%
on 06/18/25
Period Open: 94.11
106.60 -3.85%
on 07/22/25
+8.39 (+8.92%)
since 04/29/25
52-Week
89.07 +15.08%
on 09/23/24
Period Open: 96.57
107.50 -4.65%
on 10/07/24
+5.93 (+6.14%)
since 07/29/24

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
America’s $37 Trillion Debt Now Takes Venmo: Should Investors Be Worried?

Behind the headlines, there's a national debt crisis brewing. Here's the warning for investors, and the assets that could be crucial to a well-rounded portfolio.

PYPL : 78.22 (+0.31%)
$DXY : 98.72 (+0.09%)
^ETHUSD : 3,874.862 (+2.55%)
^BTCUSD : 118,828.43 (+0.81%)
Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 98.716 (+0.08%)
GCQ25 : 3,323.8 (+0.42%)
SIU25 : 38.360 (+0.36%)
^USDJPY : 148.507 (-0.03%)
^EURUSD : 1.15814 (-0.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 98.716 (+0.08%)
GCQ25 : 3,323.8 (+0.42%)
SIU25 : 38.360 (+0.36%)
^USDJPY : 148.507 (-0.03%)
^EURUSD : 1.15814 (-0.06%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 98.716 (+0.08%)
GCQ25 : 3,323.8 (+0.42%)
SIU25 : 38.360 (+0.36%)
^USDJPY : 148.507 (-0.03%)
^EURUSD : 1.15814 (-0.06%)
Walsh Pure Metals - Pure Hedge Division

A look at metal seasonals & technicals + options trading opportunities.

Why are Precious Metals declining? Silver ETF Flows Surge

Why are precious metals declining—even as silver ETF flows surge? Phil Streible breaks it down in today’s Metals Minute.

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 98.716 (+0.08%)
GCQ25 : 3,323.8 (+0.42%)
SIU25 : 38.360 (+0.36%)
^USDJPY : 148.507 (-0.03%)
^EURUSD : 1.15814 (-0.06%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 98.716 (+0.08%)
GCQ25 : 3,323.8 (+0.42%)
SIU25 : 38.360 (+0.36%)
^USDJPY : 148.507 (-0.03%)
^EURUSD : 1.15814 (-0.06%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 98.716 (+0.08%)
GCQ25 : 3,323.8 (+0.42%)
SIU25 : 38.360 (+0.36%)
^USDJPY : 148.507 (-0.03%)
^EURUSD : 1.15814 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 105.94
2nd Resistance Point 104.74
1st Resistance Point 102.64
Last Price 102.45
1st Support Level 99.34
2nd Support Level 98.14
3rd Support Level 96.04

See More

52-Week High 107.50
Last Price 102.45
Fibonacci 61.8% 100.46
Fibonacci 50% 98.29
Fibonacci 38.2% 96.11
52-Week Low 89.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential