SGX TSI Iron Ore 62% Oct '25 (C0V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0V25 | GCG26 | SIH26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 105.80 | 4,610.0 | 85.360 | ||
| High | 105.85 | 4,616.9 | 85.895 | ||
| Low | 105.75 | 4,584.3 | 83.355 | ||
| Latest | 105.83s | 4,610.4 | 85.655 | ||
| Change | -0.01 | -4.3 | +0.564 | ||
| % Change | -0.01% | -0.09% | +0.66% | ||
| Volume | 12,832 | 30,371 | 22,732 | ||
| 20-Day Average Volume | 19,139 | 198,494 | 128,915 | ||
| Previous Close | 105.84 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.35 | 4,441.1 | 73.282 | ||
| 20-Day Raw Stochastic | 57.86% | 91.55% | 97.23% | ||
| 20-Day Relative Strength | 55.48 | 65.92 | 67.63 | ||
| Weighted Alpha | +9.24 | +61.71 | +206.81 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 10/24/25 | +2.54% since 01/06/26 | +5.70% since 01/06/26 | ||
| Low | 105.20 on 10/27/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 105.95 on 10/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 09/30/25 | +6.52% since 12/12/25 | +38.14% since 12/12/25 | ||
| Low | 103.20 on 10/01/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 107.60 on 10/14/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.21% since 07/30/25 | +10.66% since 10/13/25 | +67.97% since 10/13/25 | ||
| Low | 99.20 on 07/31/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 107.65 on 09/09/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 04/30/25 | +33.77% since 07/11/25 | +114.92% since 07/11/25 | ||
| Low | 90.85 on 06/18/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 107.65 on 09/09/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||