Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Jul '19 (C0N19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX IODEX Iron Ore Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
07/31/19 (expired)

Seasonal Chart

SGX TSI Iron Ore 62% Jul '19
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.54 +6.65%
on 07/01/19
126.00 -4.75%
on 07/04/19
+7.15 (+6.33%)
since 06/28/19
3-Month
86.25 +39.15%
on 05/06/19
126.00 -4.75%
on 07/04/19
+31.27 (+35.23%)
since 04/30/19
52-Week
60.53 +98.28%
on 11/27/18
126.00 -4.75%
on 07/04/19
+54.99 (+84.56%)
since 07/30/18

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Platinum bars by Shawn Hempel via Shutterstock
Is it Time to Buy Platinum? Barchart - 41 minutes ago

Platinum is hovering around $2,000 per ounce, $925 below its late January all-time high. Platinum’s current consolidation could be the perfect time to add the rare precious metal to your portfolio.

PLTM : 19.06 (-3.44%)
PLN26 : 1,994.8 (-4.62%)
PPLT : 180.19 (-3.54%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Soars and Gold Plunges as Global Bond Yields Climb Barchart - 1 hour ago

The dollar index (DXY00 ) rallied to a 2.5-week high today and is up by +0.39%. The dollar is climbing today on concerns that strong US economic news and soaring crude oil prices will prompt the Fed to...

DXY00 : 99.266 (+0.45%)
GCM26 : 4,537.7 (-3.15%)
SIN26 : 76.440 (-10.42%)
^USDJPY : 158.707 (+0.20%)
^EURUSD : 1.16247 (-0.38%)
The index of oil up by Pashalgnatov via istock
What Made Friday's Headlines Expected? Barchart - Fri May 15, 6:54AM CDT

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0722 (+4.27%)
ZCZ26 : 482-0 (-1.88%)
ZSN26 : 1176-0 (-1.38%)
ZCU26 : 464-2 (-2.11%)
ZLN26 : 73.97 (+0.42%)
ZSX26 : 1170-6 (-1.08%)
KEN26 : 683-0 (-3.15%)
ZCN26 : 456-6 (-2.30%)
CLM26 : 105.26 (+4.04%)
GCM26 : 4,537.7 (-3.15%)
SIN26 : 76.440 (-10.42%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible Blue Line Futures - Fri May 15, 6:31AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)

Pile of money by Atlantagreg via iStock
Dollar Rallies on Signs of a Resilient US Economy Barchart - Thu May 14, 2:32PM CDT

The dollar index (DXY00 ) on Thursday climbed to a 2-week high, finishing up by 0.29%. The dollar garnered support from Thursday's as-expected US April retail sales report, signaling signs of a resilient...

DXY00 : 99.266 (+0.45%)
GCM26 : 4,537.7 (-3.15%)
SIN26 : 76.440 (-10.42%)
^USDJPY : 158.707 (+0.20%)
^EURUSD : 1.16247 (-0.38%)
Puzzle of money by TPopova via iStock
Dollar Climbs on a Solid US Retail Sales Report Barchart - Thu May 14, 9:38AM CDT

The dollar index (DXY00 ) today climbed to a 2-week high, up by +0.10%. The dollar garnered support from today's as-expected US April retail sales report. Also, signs of progress in US-China trade negotiations...

DXY00 : 99.266 (+0.45%)
GCM26 : 4,537.7 (-3.15%)
SIN26 : 76.440 (-10.42%)
^USDJPY : 158.707 (+0.20%)
^EURUSD : 1.16247 (-0.38%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Fades from $90 | Healthy Pullback or Reversal? | ETFs Keep Buying Gold | Metals Minute Phil Streible Blue Line Futures - Thu May 14, 6:08AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 659)

Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies on a Hot US PPI Report Barchart - Wed May 13, 2:36PM CDT

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 99.266 (+0.45%)
GCM26 : 4,537.7 (-3.15%)
SIN26 : 76.440 (-10.42%)
^USDJPY : 158.707 (+0.20%)
^EURUSD : 1.16247 (-0.38%)
US dollar background by Iluhanos via iStock
Dollar Climbs as Inflation Fears Push Bond Yields Higher Barchart - Wed May 13, 9:45AM CDT

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 99.266 (+0.45%)
GCM26 : 4,537.7 (-3.15%)
SIN26 : 76.440 (-10.42%)
^USDJPY : 158.707 (+0.20%)
^EURUSD : 1.16247 (-0.38%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Smashes $88, Copper Hits New Highs | Is Gold Next? | PPI Day Ahead | Metals Minute Phil Streible Blue Line Futures - Wed May 13, 5:52AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 658)

More news for this symbol

Related instruments

Symbol Latest Change
C0N19 120.02s -0.09
SGX TSI Iron Ore 62% Jul '19
C0M26 109.05 -0.08
SGX Iron Ore IODEX
GCM26 4,535.3 -150.0
Gold
SIN26 76.360 -8.968
Silver
HGN26 6.2845 -0.3270
High Grade Copper
PLN26 1,993.6 -97.8
Platinum
PAM26 1,425.50 -35.30
Palladium
ALN26 3,525.50 -98.50
Aluminum
HVM26 1,107.00 +6.00
US Midwest Steel CRU
UXM26 86.15s +0.10
Uranium
LMN26 23.85 +0.10
Lithium

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120.53
1st Resistance Point 120.27
Last Price 120.02s
1st Support Level 119.89
2nd Support Level 119.77
3rd Support Level N/A

See More

52-Week High 126.00
Last Price 120.02s
Fibonacci 61.8% 100.99
Fibonacci 50% 93.26
Fibonacci 38.2% 85.54
52-Week Low 60.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.