SGX TSI Iron Ore 62% Jul '19 (C0N19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0N19 | GCM26 | SIN26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 120.39 | 4,654.5 | 84.000 | ||
| High | 120.40 | 4,670.1 | 84.380 | ||
| Low | 120.02 | 4,513.8 | 76.175 | ||
| Latest | 120.02s | 4,553.4 | 76.830 | ||
| Change | -0.09 | -131.9 | -8.498 | ||
| % Change | -0.07% | -2.82% | -9.96% | ||
| Volume | 130 | 134,101 | 60,910 | ||
| 20-Day Average Volume | 3,480 | 126,011 | 40,439 | ||
| Previous Close | 120.11 | 4,685.3 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.07 | 4,675.5 | 78.482 | ||
| 20-Day Raw Stochastic | 44.63% | 14.45% | 29.77% | ||
| 20-Day Relative Strength | 62.38 | 42.62 | 47.99 | ||
| Weighted Alpha | +97.46 | +29.29 | +114.04 | ||
| Today's Opinion | 40% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/24/19 | -3.61% since 05/08/26 | -4.90% since 05/08/26 | ||
| Low | 119.03 on 07/25/19 | 4,517.1 on 05/15/26 | 76.200 on 05/15/26 | ||
| High | 120.50 on 07/30/19 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 06/28/19 | -5.47% since 04/15/26 | -4.11% since 04/15/26 | ||
| Low | 112.54 on 07/01/19 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 126.00 on 07/04/19 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +35.23% since 04/30/19 | -10.31% since 02/13/26 | -2.78% since 02/13/26 | ||
| Low | 86.25 on 05/06/19 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 126.00 on 07/04/19 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +55.02% since 01/30/19 | +8.85% since 11/14/25 | +47.63% since 11/14/25 | ||
| Low | 75.30 on 01/31/19 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 126.00 on 07/04/19 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||