or
Faster, Cleaner, Better.

NCDEX Chilli Nov '11 (C-X11)

7,602.00s +286.00 (+3.91%) 11/17/11 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 17th, 2011
Day Low
7,448.00
Day High
7,610.00
Open 7,448.00
Previous Close 7,316.00 7,316.00
Volume 0 0
Open Interest 495 495
Stochastic %K 25.82% 25.82%
Weighted Alpha N/A N/A
5-Day Change -236.00 (-3.01%) -236.00 (-3.01%)
52-Week Range 6,754.00 - 8,870.00 6,754.00 - 8,870.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NCDEX
Point Value
N/A

Seasonal Chart

NCDEX Chilli Nov '11
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,754.00 +12.56%
on 11/17/11
Period Open: 8,410.00
8,512.00 -10.69%
on 11/01/11
-808.00 (-9.61%)
since 10/18/11
3-Month
6,754.00 +12.56%
on 11/17/11
Period Open: 8,678.00
8,870.00 -14.30%
on 09/14/11
-1,076.00 (-12.40%)
since 08/18/11

More NCDEX Chilli Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold Stopped by Another 78.6% Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,341.7 (+0.18%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 97.633 (-0.01%)
GCQ25 : 3,341.7 (+0.18%)
SIU25 : 38.370 (+0.01%)
^USDJPY : 147.763 (+0.07%)
^EURUSD : 1.17484 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Walsh Pure Metals - Pure Hedge Division

A look at metal seasonals & technicals + options trading opportunities.

Why are Precious Metals declining? Silver ETF Flows Surge

Why are precious metals declining—even as silver ETF flows surge? Phil Streible breaks it down in today’s Metals Minute.

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 97.633 (-0.01%)
GCQ25 : 3,341.7 (+0.18%)
SIU25 : 38.370 (+0.01%)
^USDJPY : 147.763 (+0.07%)
^EURUSD : 1.17484 (+0.05%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.633 (-0.01%)
GCQ25 : 3,341.7 (+0.18%)
SIU25 : 38.370 (+0.01%)
^USDJPY : 147.763 (+0.07%)
^EURUSD : 1.17484 (+0.05%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.633 (-0.01%)
GCQ25 : 3,341.7 (+0.18%)
SIU25 : 38.370 (+0.01%)
^USDJPY : 147.763 (+0.07%)
^EURUSD : 1.17484 (+0.05%)
Walsh Pure Metals - Pure Hedge Division

An update on Gold, Silver, Copper, and Platinum. And some Options trading strategies.

Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.633 (-0.01%)
GCQ25 : 3,341.7 (+0.18%)
SIU25 : 38.370 (+0.01%)
^USDJPY : 147.763 (+0.07%)
^EURUSD : 1.17484 (+0.05%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.52 (+0.26%)
EXC : 43.99 (+0.58%)
$SPX : 6,388.64 (+0.40%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.52 (+0.26%)
ETR : 88.16 (+0.01%)
$SPX : 6,388.64 (+0.40%)
Crude Oil Price Fall on Concern About Energy Demand

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.99 (-1.47%), and August RBOB gasoline (RBQ25 ) closed down -0.0300 (-1.41%). Crude oil and gasoline retreated for a second session Tuesday, with...

CLU25 : 65.46 (+0.46%)
RBU25 : 2.0684 (+0.25%)
Forecasts for Milder US Weather Weigh on Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Tuesday closed down -0.073 (-2.20%). Aug nat-gas prices extended Monday's sharp losses on Tuesday and posted a 1.5-week low on the outlook for cooler US temperatures,...

NGU25 : 3.175 (+0.54%)
Array Technologies (ARRY) Just Flashed a Statistically Significant Reversal Signal for Options Traders

Among the hundreds of securities generating unusual options activity, ARRY stock is the most significant — and I have the math to prove it.

ARRY : 6.91 (+3.44%)
Crude Oil Prices Fall on Concern Tariffs Will Slow Growth and Energy Demand

August WTI crude oil (CLQ25 ) today is down -1.01 (-1.50%), and August RBOB gasoline (RBQ25 ) is down -0.0306 (-1.44%). Crude oil and gasoline prices today are falling for a second session, with gasoline...

CLU25 : 65.46 (+0.46%)
RBU25 : 2.0684 (+0.25%)
What to Expect From Coterra Energy's Q2 2025 Earnings Report

Coterra Energy is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLE : 87.10 (-0.38%)
$SPX : 6,388.64 (+0.40%)
CTRA : 23.63 (-0.55%)
Here's What to Expect From Dominion Energy's Next Earnings Report

Dominion Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings growth.

XLU : 84.52 (+0.26%)
D : 58.75 (unch)
$SPX : 6,388.64 (+0.40%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 65.46 (+0.46%)
RBU25 : 2.0684 (+0.25%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.175 (+0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,715.33
1st Resistance Point 7,658.67
Last Price 7,602.00s
1st Support Level 7,496.67
2nd Support Level 7,391.33
3rd Support Level N/A

See More

52-Week High 8,870.00
Fibonacci 61.8% 8,061.69
Fibonacci 50% 7,812.00
Last Price 7,602.00s
Fibonacci 38.2% 7,562.31
52-Week Low 6,754.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential