or
Faster, Cleaner, Better.

Bitcoin Futures Oct '18 (BTV18)

6,392s -13 (-0.20%) 10/26/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 26th, 2018
Day Low
6,375
Day High
6,455
Open 6,395
Previous Close 6,405 6,405
Volume 681 681
Open Interest 662 662
Stochastic %K 49.32% 49.32%
Weighted Alpha N/A N/A
5-Day Change +12 (+0.19%) +12 (+0.19%)
52-Week Range 5,870 - 8,290 5,870 - 8,290
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$143,774/130,704
First Notice Date
10/26/18
Expiration Date
10/26/18 (expired)

Seasonal Chart

Bitcoin Futures Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,030 +6.00%
on 10/11/18
Period Open: 6,475
6,805 -6.07%
on 09/28/18
-83 (-1.28%)
since 09/26/18
3-Month
5,870 +8.89%
on 08/14/18
Period Open: 8,290
8,280 -22.80%
on 07/30/18
-1,898 (-22.90%)
since 07/26/18

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Look Ahead at the Fed

While the Fed fund rate announcement Wednesday afternoon seems to be a foregone conclusion, the interest lies in the look ahead at the path the Fed may take.

ZQN25 : 95.6700 (-0.01%)
$DXY : 98.60 (-0.22%)
ZQM25 : 95.6700 (unch)
GCY00 : 3,391.98 (+0.10%)
ZQQ25 : 95.7100 (unch)
ZQU25 : 95.7700 (unch)
Dollar Slips Ahead of FOMC Meeting Results

The dollar index (DXY00 ) today is down by -0.21%. The dollar is under pressure ahead of the results of today's 2-day FOMC meeting, where the Fed is expected to keep interest rates unchanged. The dollar...

DXY00 : 98.596 (-0.23%)
GCQ25 : 3,411.5 (+0.14%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.585 (-0.48%)
^EURUSD : 1.15130 (+0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Gold, USD’s Powerful Signal, and Platinum’s Critical Situation

Can THIS signal from the USDX be ignored? Should it?

Elliott Wave: Bitcoin Has Strong Support At 100k, Silver Eyeing New Highs

There was only a minor rebound on the dollar index, which is typically seen as a safe haven during geopolitical tensions. So apparently, we could still see more weakness on the dollar—but of course,...

EURAUD And EURNZD Pairs Are Ready For A Continuation Lower

EURAUD and EURNZD currency pairs made a nice and clean three-wave ABC corrective rally, from where we may now see a continuation lower by Elliott wave theory.

Dollar Rallies as Middle East Tensions Intensify and Stocks Fall

The dollar index (DXY00 ) Tuesday rose by +0.83%. The dollar moved higher on Tuesday on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an...

DXY00 : 98.596 (-0.23%)
GCQ25 : 3,411.5 (+0.14%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.585 (-0.48%)
^EURUSD : 1.15130 (+0.29%)
The Euro Is Charging Up on U.S. Trade Woes. How Much Higher Can It Go?

September Euro currency futures present a buying opportunity on more price strength.

E6U25 : 1.15815 (+0.29%)
Weak Stocks Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.22%. The dollar is climbing today on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an early end...

DXY00 : 98.596 (-0.23%)
GCQ25 : 3,411.5 (+0.14%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.585 (-0.48%)
^EURUSD : 1.15130 (+0.29%)
AUDJPY Forming A Bullish Set-up

AUDJPY is forming a bullish set-up, as we see a sharp rebound after a completed correction within uptrend by Elliott wave theory.

Dollar and Gold Slip as Israel-Iran War Seems Contained

The dollar index (DXY00 ) today is down by -0.46% on reduced safe-haven demand for the dollar on hopes that the conflict between Israel and Iran will be contained. The dollar is also under pressure from...

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)
Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)
What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.59 (-0.23%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 98.593 (-0.23%)
GCQ25 : 3,411.3 (+0.13%)
SIN25 : 36.970 (-0.49%)
^USDJPY : 144.586 (-0.48%)
^EURUSD : 1.15136 (+0.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,487
1st Resistance Point 6,440
Last Price 6,392s
1st Support Level 6,360
2nd Support Level 6,327
3rd Support Level N/A

See More

52-Week High 8,290
Fibonacci 61.8% 7,366
Fibonacci 50% 7,080
Fibonacci 38.2% 6,794
Last Price 6,392s
52-Week Low 5,870

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd