Bitcoin Futures Oct '18 (BTV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV18 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6,395 | 95,705 | 98.970 | ||
| High | 6,455 | 96,400 | 99.030 | ||
| Low | 6,375 | 94,810 | 98.900 | ||
| Latest | 6,392s | 95,045 | 98.940 | ||
| Change | -13 | +330 | +0.031 | ||
| % Change | -0.20% | +0.35% | +0.03% | ||
| Volume | 681 | 19,411 | 1,815 | ||
| 20-Day Average Volume | 1,991 | 42,255 | 11,528 | ||
| Previous Close | 6,405 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,434 | 89,835 | 98.188 | ||
| 20-Day Raw Stochastic | 47.32% | 88.71% | 84.68% | ||
| 20-Day Relative Strength | 43.28 | 52.83 | 57.46 | ||
| Weighted Alpha | N/A | N/A | -2.39 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 10/19/18 | +4.24% since 01/07/26 | +0.53% since 01/07/26 | ||
| Low | 6,315 on 10/25/18 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 6,490 on 10/24/18 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 09/26/18 | +4.56% since 12/12/25 | +0.94% since 12/12/25 | ||
| Low | 6,030 on 10/11/18 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6,805 on 09/28/18 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -22.90% since 07/26/18 | -17.36% since 10/14/25 | +0.44% since 10/14/25 | ||
| Low | 5,870 on 08/14/18 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 8,280 on 07/30/18 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -22.90% since 07/26/18 | -21.69% since 07/25/25 | +2.01% since 07/14/25 | ||
| Low | 5,870 on 08/14/18 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 8,290 on 07/26/18 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||