or
Faster, Cleaner, Better.

Bitcoin Futures Jun '19 (BTM19)

11,764s +909 (+8.37%) 06/28/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2019
Day Low
10,745
Day High
12,045
Open 10,865
Previous Close 10,855 10,855
Volume 385 385
Open Interest 534 534
Stochastic %K 72.33% 72.33%
Weighted Alpha N/A N/A
5-Day Change +1,784 (+17.88%) +1,784 (+17.88%)
52-Week Range 3,260 - 13,915 3,260 - 13,915
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$150,308/136,644
First Notice Date
06/28/19
Expiration Date
06/28/19 (expired)

Seasonal Chart

Bitcoin Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,435 +58.22%
on 06/05/19
Period Open: 8,775
13,915 -15.46%
on 06/26/19
+2,989 (+34.06%)
since 05/28/19
3-Month
4,015 +193.00%
on 03/29/19
Period Open: 4,005
13,915 -15.46%
on 06/26/19
+7,759 (+193.73%)
since 03/28/19

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.635 (+0.56%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.010 (-0.26%)
^USDJPY : 148.861 (unch)
^EURUSD : 1.16012 (unch)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.635 (+0.56%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.010 (-0.26%)
^USDJPY : 148.861 (unch)
^EURUSD : 1.16012 (unch)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.635 (+0.56%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.010 (-0.26%)
^USDJPY : 148.861 (unch)
^EURUSD : 1.16012 (unch)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.635 (+0.56%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.010 (-0.26%)
^USDJPY : 148.861 (unch)
^EURUSD : 1.16012 (unch)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.64 (+0.57%)
NEM : 57.35 (-5.71%)
GCZ25 : 3,387.3 (-0.17%)
TLT : 85.01 (-0.70%)
GRZ25 : 3,386.0 (-0.20%)
GLD : 306.73 (-0.42%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.635 (+0.56%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.010 (-0.26%)
^USDJPY : 148.861 (unch)
^EURUSD : 1.16012 (unch)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.635 (+0.56%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.010 (-0.26%)
^USDJPY : 148.861 (unch)
^EURUSD : 1.16012 (unch)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.64 (+0.57%)
E6U25 : 1.16480 (-0.03%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.000 (-0.29%)
^USDJPY : 148.870 (+0.01%)
^EURUSD : 1.16012 (unch)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.64 (+0.57%)
DXU25 : 98.310s (+0.56%)
V2Y00 : 4.430 (unch)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.000 (-0.29%)
^USDJPY : 148.870 (+0.01%)
^EURUSD : 1.16012 (unch)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73115 (-0.02%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.000 (-0.29%)
^USDJPY : 148.870 (+0.01%)
^EURUSD : 1.16012 (unch)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.000 (-0.29%)
^USDJPY : 148.870 (+0.01%)
^EURUSD : 1.16012 (unch)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,331.4 (-0.16%)
SIU25 : 38.000 (-0.29%)
^USDJPY : 148.870 (+0.01%)
^EURUSD : 1.16012 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12,818
1st Resistance Point 12,291
Last Price 11,764s
1st Support Level 10,991
2nd Support Level 10,218
3rd Support Level N/A

See More

52-Week High 13,915
Last Price 11,764s
Fibonacci 61.8% 9,845
Fibonacci 50% 8,587
Fibonacci 38.2% 7,330
52-Week Low 3,260

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss