Bitcoin Futures Jun '19 (BTM19)
11,764s +909 (+8.37%) 06/28/19 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BTM19 | BAQ25 | DXU25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 10,865 | 109,980 | 98.380 | ||
| High | 12,045 | 110,975 | 98.455 | ||
| Low | 10,745 | 108,825 | 97.975 | ||
| Last | 11,764s | 109,880 | 98.060 | ||
| Change | +909 | -1,030 | -0.258 | ||
| % Change | +8.37% | -0.93% | -0.26% | ||
| Volume | 385 | 43,958 | 16,852 | ||
| 20-Day Average Volume | 6,692 | 65,327 | 21,333 | ||
| Previous Close | 10,855 | 110,910 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,335 | 116,091 | 98.305 | ||
| 20-Day Raw Stochastic | 66.81% | 5.64% | 23.62% | ||
| 20-Day Relative Strength | 64.20% | 44.04% | 49.60% | ||
| Weighted Alpha | N/A | N/A | -3.51 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.88% since 06/21/19 | -3.08% since 08/19/25 | -0.07% since 08/19/25 | ||
| Low | 10,285 on 06/27/19 | 108,825 on 08/26/25 | 97.430 on 08/22/25 | ||
| High | 13,915 on 06/26/19 | 117,635 on 08/22/25 | 98.725 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +34.06% since 05/28/19 | -6.88% since 07/25/25 | +0.67% since 07/25/25 | ||
| Low | 7,435 on 06/05/19 | 108,825 on 08/26/25 | 97.255 on 07/28/25 | ||
| High | 13,915 on 06/26/19 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +193.73% since 03/28/19 | -1.19% since 05/23/25 | -0.46% since 05/26/25 | ||
| Low | 4,015 on 03/29/19 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 13,915 on 06/26/19 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | +207.15% since 12/28/18 | +25.19% since 02/28/25 | -7.19% since 02/26/25 | ||
| Low | 3,260 on 01/29/19 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 13,915 on 06/26/19 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||