Bitcoin Futures Jun '19 (BTM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM19 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 10,865 | 78,000 | 98.665 | ||
| High | 12,045 | 78,620 | 98.750 | ||
| Low | 10,745 | 77,390 | 98.390 | ||
| Latest | 11,764s | 78,435 | 98.475 | ||
| Change | +909 | +675 | -0.127 | ||
| % Change | +8.37% | +0.87% | -0.13% | ||
| Volume | 385 | 3,502 | 9,089 | ||
| 20-Day Average Volume | 6,692 | 54,819 | 22,888 | ||
| Previous Close | 10,855 | 77,760 | 98.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,335 | 72,821 | 98.809 | ||
| 20-Day Raw Stochastic | 66.81% | 91.38% | 34.15% | ||
| 20-Day Relative Strength | 64.20 | 58.37 | 48.71 | ||
| Weighted Alpha | N/A | N/A | +1.42 | ||
| Today's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.88% since 06/21/19 | +0.97% since 04/17/26 | +0.59% since 04/17/26 | ||
| Low | 10,285 on 06/27/19 | 73,780 on 04/20/26 | 97.815 on 04/20/26 | ||
| High | 13,915 on 06/26/19 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +34.06% since 05/28/19 | +12.55% since 03/24/26 | -0.77% since 03/24/26 | ||
| Low | 7,435 on 06/05/19 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 13,915 on 06/26/19 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +193.73% since 03/28/19 | -13.53% since 01/23/26 | +1.40% since 01/23/26 | ||
| Low | 4,015 on 03/29/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 13,915 on 06/26/19 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +207.15% since 12/28/18 | -30.87% since 10/31/25 | +0.38% since 10/24/25 | ||
| Low | 3,260 on 01/29/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 13,915 on 06/26/19 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||