Bitcoin Futures Jun '19 (BTM19)
11,764s +909 (+8.37%) 06/28/19 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BTM19 | BAN25 | DXU25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 10,865 | 118,365 | 96.930 | ||
| High | 12,045 | 119,750 | 97.270 | ||
| Low | 10,745 | 117,285 | 96.860 | ||
| Last | 11,764s | 118,895 | 97.225 | ||
| Change | +909 | +340 | +0.282 | ||
| % Change | +8.37% | +0.29% | +0.29% | ||
| Volume | 385 | 47,930 | 19,309 | ||
| 20-Day Average Volume | 6,692 | 58,550 | 19,105 | ||
| Previous Close | 10,855 | 118,555 | 96.943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,335 | 114,000 | 97.302 | ||
| 20-Day Raw Stochastic | 66.81% | 74.11% | 44.65% | ||
| 20-Day Relative Strength | 64.20% | 60.91% | 44.21% | ||
| Weighted Alpha | N/A | N/A | -4.95 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.88% since 06/21/19 | -0.33% since 07/17/25 | -1.28% since 07/17/25 | ||
| Low | 10,285 on 06/27/19 | 116,250 on 07/22/25 | 96.860 on 07/24/25 | ||
| High | 13,915 on 06/26/19 | 121,160 on 07/18/25 | 98.295 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +34.06% since 05/28/19 | +11.74% since 06/24/25 | -0.27% since 06/24/25 | ||
| Low | 7,435 on 06/05/19 | 105,420 on 07/02/25 | 96.000 on 07/01/25 | ||
| High | 13,915 on 06/26/19 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
| 3-Month | |||||
| %Chg | +193.73% since 03/28/19 | +24.35% since 04/24/25 | -1.65% since 04/24/25 | ||
| Low | 4,015 on 03/29/19 | 94,825 on 04/30/25 | 96.000 on 07/01/25 | ||
| High | 13,915 on 06/26/19 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +207.15% since 12/28/18 | +11.88% since 01/31/25 | -8.81% since 01/24/25 | ||
| Low | 3,260 on 01/29/19 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 13,915 on 06/26/19 | 123,610 on 07/14/25 | 108.197 on 02/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||