Bitcoin Futures Jun '19 (BTM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM19 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 10,865 | 64,865 | 99.940 | ||
| High | 12,045 | 65,500 | 100.080 | ||
| Low | 10,745 | 64,150 | 99.895 | ||
| Last | 11,764s | 64,315 | 100.080 | ||
| Change | +909 | -460 | +0.359 | ||
| Percent Change | +8.37% | -0.71% | +0.36% | ||
| Volume | 385 | 1,144 | 3,007 | ||
| 20-Day Average Volume | 6,692 | 44,565 | 15,767 | ||
| Previous | 10,855 | 64,775 | 99.721 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,335 | 64,340 | 100.761 | ||
| 20-Day Raw Stochastic | 66.81% | 53.78% | 17.93% | ||
| 20-Day Relative Strength | 64.20 | 47.31 | 45.64 | ||
| Weighted Alpha | N/A | N/A | +3.87 | ||
| Today's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.88% since 06/21/19 | +0.13% since 07/24/26 | -1.26% since 07/24/26 | ||
| Low | 10,285 on 06/27/19 | 62,665 on 07/28/26 | 99.705 on 07/30/26 | ||
| High | 13,915 on 06/26/19 | 66,070 on 07/27/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +34.06% since 05/28/19 | +9.17% since 06/30/26 | -0.92% since 06/30/26 | ||
| Low | 7,435 on 06/05/19 | 57,855 on 07/01/26 | 99.705 on 07/30/26 | ||
| High | 13,915 on 06/26/19 | 67,115 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +193.73% since 03/28/19 | -16.96% since 04/30/26 | +2.39% since 04/30/26 | ||
| Low | 4,015 on 03/29/19 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 13,915 on 06/26/19 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +207.15% since 12/28/18 | -25.32% since 01/30/26 | +3.82% since 01/30/26 | ||
| Low | 3,260 on 01/29/19 | 57,855 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 13,915 on 06/26/19 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||