S&P 500 Cons Staples Sep '19 (BLU19)
610.54s +0.44 (+0.07%) 09/20/19 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BLU19 | ESU25 | NQU25 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,433.00 | 23,461.00 | ||
| High | 610.54 | 6,438.00 | 23,485.50 | ||
| Low | 610.54 | 6,409.00 | 23,334.25 | ||
| Last | 610.54s | 6,416.50 | 23,377.25 | ||
| Change | +0.44 | -16.00 | -92.25 | ||
| % Change | +0.07% | -0.25% | -0.39% | ||
| Volume | 42 | 58,418 | 47,677 | ||
| 20-Day Average Volume | 988 | 1,194,527 | 487,366 | ||
| Previous Close | 610.10 | 6,432.50 | 23,469.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 610.47 | 6,407.90 | 23,520.81 | ||
| 20-Day Raw Stochastic | 62.26% | 65.09% | 45.23% | ||
| 20-Day Relative Strength | 53.58% | 57.51% | 53.49% | ||
| Weighted Alpha | +14.62 | +11.37 | +15.45 | ||
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 09/13/19 | -1.14% since 08/13/25 | -2.45% since 08/13/25 | ||
| Low | 604.70 on 09/16/19 | 6,409.00 on 08/20/25 | 23,334.25 on 08/20/25 | ||
| High | 612.30 on 09/17/19 | 6,508.75 on 08/15/25 | 24,007.75 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +1.17% since 08/20/19 | +1.26% since 07/18/25 | +0.58% since 07/18/25 | ||
| Low | 595.10 on 08/23/19 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 619.90 on 09/05/19 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.75% since 06/20/19 | +6.66% since 05/20/25 | +7.80% since 05/20/25 | ||
| Low | 576.40 on 08/07/19 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 619.90 on 09/05/19 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +11.49% since 03/20/19 | +2.62% since 02/20/25 | +3.31% since 02/20/25 | ||
| Low | 553.10 on 03/22/19 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 619.90 on 09/05/19 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||