Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sep '19 (BLU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
604.70 +0.97%
on 09/16/19
612.30 -0.29%
on 09/17/19
-1.46 (-0.24%)
since 09/13/19
1-Month
595.10 +2.59%
on 08/23/19
619.90 -1.51%
on 09/05/19
+7.04 (+1.17%)
since 08/20/19
3-Month
576.40 +5.92%
on 08/07/19
619.90 -1.51%
on 09/05/19
+16.34 (+2.75%)
since 06/20/19
6-Month
553.10 +10.39%
on 03/22/19
619.90 -1.51%
on 09/05/19
+62.94 (+11.49%)
since 03/20/19
YTD
503.30 +21.31%
on 01/03/19
619.90 -1.51%
on 09/05/19
+102.14 (+20.09%)
since 12/31/18
52-Week
489.10 +24.83%
on 12/24/18
619.90 -1.51%
on 09/05/19
+60.94 (+11.09%)
since 09/20/18
2-Year
489.10 +24.83%
on 12/24/18
619.90 -1.51%
on 09/05/19
+101.34 (+19.90%)
since 06/14/18
3-Year
486.20 +25.57%
on 12/24/18
619.90 -1.51%
on 09/02/19
+75.64 (+14.14%)
since 09/19/16
5-Year
436.60 +39.84%
on 10/13/14
619.90 -1.51%
on 09/02/19
+159.64 (+35.40%)
since 09/22/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 8 times -1.51%
3-Month 13 times -1.51%
6-Month 33 times -1.51%
YTD 52 times -1.51%
52-Week 33 times -1.51%
2-Year 51 times -1.51%
3-Year 24 times -1.51%
5-Year 43 times -1.51%
10-Year 46 times -1.51%
20-Year 46 times -1.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.97%
1-Month 2 times +2.59%
3-Month 5 times +5.92%
6-Month 2 times +10.39%
YTD 2 times +21.31%
52-Week 14 times +24.83%
2-Year 4 times +24.83%
3-Year 10 times +25.57%
5-Year 2 times +39.84%
10-Year 2 times +118.91%
20-Year 2 times +118.91%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar