Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sep '19 (BLU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
604.70 +0.97%
on 09/16/19
612.30 -0.29%
on 09/17/19
-1.46 (-0.24%)
since 09/13/19
1-Month
595.10 +2.59%
on 08/23/19
619.90 -1.51%
on 09/05/19
+7.04 (+1.17%)
since 08/20/19
3-Month
576.40 +5.92%
on 08/07/19
619.90 -1.51%
on 09/05/19
+16.34 (+2.75%)
since 06/20/19
6-Month
553.10 +10.39%
on 03/22/19
619.90 -1.51%
on 09/05/19
+62.94 (+11.49%)
since 03/20/19
YTD
503.30 +21.31%
on 01/03/19
619.90 -1.51%
on 09/05/19
+102.14 (+20.09%)
since 12/31/18
52-Week
489.10 +24.83%
on 12/24/18
619.90 -1.51%
on 09/05/19
+60.94 (+11.09%)
since 09/20/18
2-Year
489.10 +24.83%
on 12/24/18
619.90 -1.51%
on 09/05/19
+101.34 (+19.90%)
since 06/14/18
3-Year
486.20 +25.57%
on 12/24/18
619.90 -1.51%
on 09/02/19
+75.64 (+14.14%)
since 09/19/16
5-Year
436.60 +39.84%
on 10/13/14
619.90 -1.51%
on 09/02/19
+159.64 (+35.40%)
since 09/22/14

52-Week Key Points

52-Week High 619.90
Last Price 610.54s
Fibonacci 61.8% 569.93
Fibonacci 50% 554.50
Fibonacci 38.2% 539.07
52-Week Low 489.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 8 times -1.51%
3-Month 13 times -1.51%
6-Month 33 times -1.51%
YTD 52 times -1.51%
52-Week 33 times -1.51%
2-Year 51 times -1.51%
3-Year 24 times -1.51%
5-Year 43 times -1.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.97%
1-Month 2 times +2.59%
3-Month 5 times +5.92%
6-Month 2 times +10.39%
YTD 2 times +21.31%
52-Week 14 times +24.83%
2-Year 4 times +24.83%
3-Year 10 times +25.57%
5-Year 2 times +39.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar