or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sep '19 (BLU19)

610.54s +0.44 (+0.07%) 09/20/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 20th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
604.70 +0.97%
on 09/16/19
Period Open: 612.00
612.30 -0.29%
on 09/17/19
-1.46 (-0.24%)
since 09/13/19
1-Month
595.10 +2.59%
on 08/23/19
Period Open: 603.50
619.90 -1.51%
on 09/05/19
+7.04 (+1.17%)
since 08/20/19
3-Month
576.40 +5.92%
on 08/07/19
Period Open: 594.20
619.90 -1.51%
on 09/05/19
+16.34 (+2.75%)
since 06/20/19
6-Month
553.10 +10.39%
on 03/22/19
Period Open: 547.60
619.90 -1.51%
on 09/05/19
+62.94 (+11.49%)
since 03/20/19
YTD
503.30 +21.31%
on 01/03/19
Period Open: 508.40
619.90 -1.51%
on 09/05/19
+102.14 (+20.09%)
since 12/31/18
52-Week
489.10 +24.83%
on 12/24/18
Period Open: 549.60
619.90 -1.51%
on 09/05/19
+60.94 (+11.09%)
since 09/20/18
2-Year
489.10 +24.83%
on 12/24/18
Period Open: 509.20
619.90 -1.51%
on 09/05/19
+101.34 (+19.90%)
since 06/14/18
3-Year
486.20 +25.57%
on 12/24/18
Period Open: 534.90
619.90 -1.51%
on 09/02/19
+75.64 (+14.14%)
since 09/19/16
5-Year
436.60 +39.84%
on 10/13/14
Period Open: 450.90
619.90 -1.51%
on 09/02/19
+159.64 (+35.40%)
since 09/22/14

52-Week Key Points

52-Week High 619.90
Last Price 610.54s
Fibonacci 61.8% 569.93
Fibonacci 50% 554.50
Fibonacci 38.2% 539.07
52-Week Low 489.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 8 times -1.51%
3-Month 13 times -1.51%
6-Month 33 times -1.51%
YTD 52 times -1.51%
52-Week 33 times -1.51%
2-Year 51 times -1.51%
3-Year 24 times -1.51%
5-Year 43 times -1.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.97%
1-Month 2 times +2.59%
3-Month 5 times +5.92%
6-Month 2 times +10.39%
YTD 2 times +21.31%
52-Week 14 times +24.83%
2-Year 4 times +24.83%
3-Year 10 times +25.57%
5-Year 2 times +39.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential