Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Nov '25 (BJX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
12/02/25 (15 days)
Expiration Date
12/02/25 (15 days)

Seasonal Chart

Cheese Cash-Settled Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6610 +5.18%
on 10/15/25
1.8290 -4.48%
on 10/27/25
+0.0660 (+3.93%)
since 10/14/25
3-Month
1.6500 +5.88%
on 09/23/25
1.8670 -6.43%
on 08/20/25
-0.0790 (-4.33%)
since 08/14/25
52-Week
1.6500 +5.88%
on 09/23/25
1.9640 -11.05%
on 06/06/25
-0.1350 (-7.17%)
since 11/14/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to New Week of Trade

Lean hog futures posted Friday gains of 30 to 55 cents, as December was down 90 cents on the week. Open interest was down 2,497 contracts on Friday. USDA’s national base hog price from Friday afternoon...

HEG26 : 79.725 (+0.44%)
HEZ25 : 79.000 (+0.64%)
HEJ26 : 83.175 (+0.03%)
Cattle Look to Monday Trade

Live cattle futures found some footing to close out Friday, with gains of 15 cents to $1. December was down $2.20 on the week. Cash trade was reported at $225-227 last week across the country, with a few...

LEJ26 : 221.150 (+0.72%)
LEG26 : 220.950 (+0.65%)
LEZ25 : 220.450 (+0.59%)
GFF26 : 324.800 (+1.33%)
GFX25 : 339.875 (+0.35%)
GFH26 : 317.125 (+1.20%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 99.53 (+0.23%)
SIZ25 : 50.765 (+0.16%)
GCZ25 : 4,074.5 (-0.48%)
$CRWI : 447.70 (-2.22%)
$CNCI : 393.35 (-2.70%)
$CNSI : 1,049.66 (-2.06%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn, Wheat & Cattle Key Levels

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 434-6 (+1.05%)
LEZ25 : 220.450 (+0.59%)
ZWZ25 : 542-4 (+2.89%)
USDA grain reports bring back the bears

USDA Cattle-on-Feed Report next Friday

WALSH PURE SPREADER - Pure Hedge Division

MAR-DEC’26 CORN SPREAD (ZCH26-ZCZ26)

Hogs Close Higher on Friday

Lean hog futures posted Friday gains of 30 to 55 cents, as December was down 90 cents on the week. USDA’s national base hog price from Friday afternoon was reported at $75.84, which was down $2.02 from...

HEG26 : 79.725 (+0.44%)
HEZ25 : 79.000 (+0.64%)
HEJ26 : 83.175 (+0.03%)
Cattle Bounce Higher into the Weekend

Live cattle futures found some footing to close out Friday, with gains of 15 cents to $1. December was down $2.20 on the week. Cash trade was reported at $225-227 this week across the country, with a few...

LEJ26 : 221.150 (+0.72%)
LEG26 : 220.950 (+0.65%)
LEZ25 : 220.450 (+0.59%)
GFF26 : 324.800 (+1.33%)
GFX25 : 339.875 (+0.35%)
GFH26 : 317.125 (+1.20%)
Grain Markets Get Rug Pulled Following the First WASDE Report Since September | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: grain markets saw a sharply lower trade on Friday following a WASDE report that fell short of feeding the bull run. Is the rally over, or was today’s pullback just...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.7497
2nd Resistance Point 1.7483
1st Resistance Point 1.7477
Last Price 1.7470s
1st Support Level 1.7457
2nd Support Level 1.7443
3rd Support Level 1.7437

See More

52-Week High 1.9640
Fibonacci 61.8% 1.8441
Fibonacci 50% 1.8070
Fibonacci 38.2% 1.7699
Last Price 1.7470s
52-Week Low 1.6500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar