[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jun '26 (BJM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
06/30/26
Expiration Date
06/30/26 (expired)

Seasonal Chart

Cheese Cash-Settled Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5550 +0.59%
on 06/11/26
1.6110 -2.91%
on 06/02/26
-0.0238 (-1.50%)
since 06/01/26
3-Month
1.5550 +0.59%
on 06/11/26
1.8400 -14.99%
on 04/06/26
-0.1928 (-10.97%)
since 04/01/26
52-Week
1.5550 +0.59%
on 06/11/26
1.8420 -15.08%
on 07/28/25
-0.2718 (-14.80%)
since 07/01/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Thursday Trade, Following Weaker Beef and Cash Trade

Live cattle futures closed with $1.30 to $2.82 losses on Wednesday. Open interest was down 3,922 contracts, suggesting length was continuing to come out. Cash trade started to pick up this week, with a...

LEZ26 : 222.725 (-1.25%)
LEV26 : 222.900 (-1.37%)
LEQ26 : 226.650 (-1.51%)
GFU26 : 339.800 (-1.33%)
GFQ26 : 345.450 (-1.29%)
GFV26 : 334.200 (-1.37%)
Hog Bulls Look for Follow-Up on Wednesday Gains as Pork Firms

Lean hog futures posted gains of $1.05 to $2.35 across most contracts on Wednesday, with July up 7 cents on expiration. USDA’s national base hog price was reported at $100.66 on Wednesday afternoon,...

HEV26 : 87.075 (+0.40%)
HEQ26 : 100.175 (-0.15%)
HEZ26 : 78.100 (+0.94%)
Cattle Continue Weakness on Wednesday as Beef Fails to Find Its Footing

Live cattle futures closed with $1.30 to $2.82 losses on Wednesday. Cash trade started to pick up this week, with a few light northern sales of $378-380 dressed and live action reported at $235-240 by...

LEZ26 : 222.725 (-1.25%)
LEV26 : 222.900 (-1.37%)
LEQ26 : 226.650 (-1.51%)
GFU26 : 339.800 (-1.33%)
GFQ26 : 345.450 (-1.29%)
GFV26 : 334.200 (-1.37%)
Hogs Rally on Wednesday

Lean hog futures posted gains of $1.05 to $2.35 across most contracts on Wednesday, with July up 7 cents on expiration. USDA’s national base hog price was reported at $100.66 on Wednesday afternoon,...

HEV26 : 87.075 (+0.40%)
HEQ26 : 100.175 (-0.15%)
HEZ26 : 78.100 (+0.94%)
Wheat futures SKYROCKET, pulling corn and beans higher in Wednesday's trade!

Wheat did the heavy lifting today, finishing 5% higher for the day. Corn and soybeans tagged along, cattle got hit hard, but lean hog futures made new highs for the move! What's in store going forward?...

Shootin' the Bull about turning corners

The price erosion has created an exceptionally wide positive basis, leaving producers with the aspect of "damned if you do and damned if you don't."

Hogs in Rally Mode on Wednesday

Lean hog futures are showing gains of $1.6 to $2.05 on Wednesday with August up a nickel. USDA’s national base hog price was reported at $100.70 on Wednesday morning, up $3.83 from the day prior. The...

HEV26 : 87.075 (+0.40%)
HEQ26 : 100.175 (-0.15%)
HEZ26 : 78.100 (+0.94%)
Cattle Extends Losses to Wednesday

Live cattle futures are down another $1.30 to $1.90 at midday, to extend the losses. Cash trade has yet to get kicked off this week, with a few light northern sales of $378-380 dressed, $10-15 lower. Live...

LEZ26 : 222.725 (-1.25%)
LEV26 : 222.900 (-1.37%)
LEQ26 : 226.650 (-1.51%)
GFU26 : 339.800 (-1.33%)
GFQ26 : 345.450 (-1.29%)
GFV26 : 334.200 (-1.37%)
Hogs Look to Wednesday after Mixed Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. Open interest was up 6,944 contracts on Tuesday. USDA’s national base hog price was reported at $98.56 on Tuesday...

HEV26 : 87.075 (+0.40%)
HEQ26 : 100.175 (-0.15%)
HEZ26 : 78.100 (+0.94%)
Cattle Look to Wednesday as Beef Weakness Continues

Live cattle futures faced continued weakness on Tuesday, with contracts down $1.60 to $3.30 at the close. Open interest was up 3,860 contracts, with August down 8,909 contracts. Cash trade has yet to get...

LEZ26 : 222.725 (-1.25%)
LEV26 : 222.900 (-1.37%)
LEQ26 : 226.650 (-1.51%)
GFU26 : 339.800 (-1.33%)
GFQ26 : 345.450 (-1.29%)
GFV26 : 334.200 (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.5642
2nd Resistance Point 1.5642
1st Resistance Point 1.5642
Last Price 1.5642s
1st Support Level 1.5642
2nd Support Level 1.5642
3rd Support Level 1.5642

See More

52-Week High 1.8420
Fibonacci 61.8% 1.7324
Fibonacci 50% 1.6985
Fibonacci 38.2% 1.6646
Last Price 1.5642s
52-Week Low 1.5550

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.