Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jun '26 (BJM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6580 +0.36%
on 01/15/26
1.6790 -0.89%
on 01/12/26
-0.0100 (-0.60%)
since 01/09/26
1-Month
1.6570 +0.42%
on 01/05/26
1.7010 -2.18%
on 12/17/25
-0.0300 (-1.77%)
since 12/16/25
3-Month
1.6500 +0.85%
on 12/01/25
1.7510 -4.97%
on 10/17/25
-0.0860 (-4.91%)
since 10/16/25
6-Month
1.6500 +0.85%
on 12/01/25
1.8420 -9.66%
on 07/28/25
-0.1660 (-9.07%)
since 07/16/25
YTD
1.6570 +0.42%
on 01/05/26
1.6850 -1.25%
on 01/09/26
-0.0150 (-0.89%)
since 12/31/25
52-Week
1.6500 +0.85%
on 12/01/25
1.8600 -10.54%
on 05/28/25
-0.1730 (-9.42%)
since 01/16/25
3-Year
1.4050 +0.07%
on 01/12/26
2.3020 -38.92%
on 09/30/24
-0.5720 (-28.92%)
since 01/16/23
5-Year
1.4050 +0.07%
on 01/12/26
2.4190 -41.88%
on 05/23/22
-0.2610 (-15.66%)
since 01/18/21
10-Year
1.2070 +16.49%
on 04/01/20
2.5890 -45.69%
on 07/01/20
-0.1210 (-7.92%)
since 01/01/16

52-Week Key Points

52-Week High 1.8600
Fibonacci 61.8% 1.7798
Fibonacci 50% 1.7550
Fibonacci 38.2% 1.7302
Last Price 1.6640s
52-Week Low 1.6500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.89%
1-Month 1 time -2.18%
3-Month 1 time -4.97%
6-Month 5 times -9.66%
YTD 3 times -1.25%
52-Week 88 times -10.54%
3-Year 10 times -38.92%
5-Year 18 times -41.88%
10-Year 9 times -45.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.36%
1-Month 8 times +0.42%
3-Month 22 times +0.85%
6-Month 48 times +0.85%
YTD 2 times +0.42%
52-Week 122 times +0.85%
3-Year 21 times +0.07%
5-Year 8 times +0.07%
10-Year 6 times +16.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar