[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

Cheese Block May '26 (BGK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Block Cheese

Contract Size

20,000 pounds

Tick Size

0.001 per pound ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$20,000

Expiration Date

06/02/26 (19 days)

Commitment of Traders Positions as of N/A

View Chart Details

Commercials - Long / Short

N/A

Non-Commercials - Long / Short

N/A

Dealers / Intermediary - Long / Short

N/A

Asset / Manager - Long / Short

N/A

Leveraged Funds - Long / Short

N/A

Other Reportables - Long / Short

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.0500 unch on 02/19/25		2.0500 unch on 02/19/25	unch (unch) since 01/17/25
3-Month	2.0500 unch on 02/19/25		2.0500 unch on 02/19/25	unch (unch) since 11/19/24

More Cheese Block Quotes

All Futures Prices

Most Recent Stories

More News

Pigs on a pig farm by artbyPixel via iStock

Hogs Falling Back on Thursday Barchart - 27 minutes ago

Lean hog futures are down 42 cents in the expiring May contract, with others down $1.00 to $1.30 at midday. USDA’s national base hog price was not reported on Thursday morning, due to light volume. The...

Aerial view of feed yard with meat cows_ Image by Bilanol via Shutterstock_

Cattle Holding onto Thursday Gains at Midday Barchart - 27 minutes ago

Live cattle futures are showing 67 cent to $1.37 higher trade at Thursday’s midday. Cash trade has seen some $260 sales in the South early this week, with northern trade at $408-410. Feeder cattle futures...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Look to Thursday Trade Barchart - Thu May 14, 7:36AM CDT

Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick. Open interest was up 2,460 contracts on Wednesday,...

Cattle Look to Thursday Following Wednesday Rally Barchart - Thu May 14, 7:36AM CDT

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. New buying was noted, up 6,394 contracts. Cash trade has seen some $260 sales in the South early this week, with northern...

Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay

Cattle Post Midweek Rally Barchart - Wed May 13, 5:14PM CDT

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. Cash trade has seen some $260 sales in the South early this week, with northern trade at $408-410. The Wednesday morning...

Veterinarian standing next to a pig pen by dusanpetkovic via iStock

Hogs Rally on Wednesday Barchart - Wed May 13, 5:14PM CDT

Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick. USDA’s national base hog price was reported at...

Shootin' the Bull about a lot of exceptional factors at play Swift Trading Company - Wed May 13, 2:18PM CDT

Exceptional volatility and price expanse continued today.

Pink pig in pasture by DESPIERRES via Pixabay

Hogs Rallying on Wednesday Barchart - Wed May 13, 12:18PM CDT

Lean hog futures are in rally mode on Wednesday, with contracts up $3 to $3.25, as nearby May is down a nickel. USDA’s national base hog price was reported at $95.17 on Wednesday morning, up 24 cents...

Close up of brown cow in pasture by SaskiaAcht via iStock

Cattle Back to Rally Mode on Wednesday Barchart - Wed May 13, 12:18PM CDT

Live cattle futures are trading with $4 to $5.30 gains in the front months. Cash trade has seen some $260 sales in the South early this week. The Wednesday morning Fed Cattle Exchange online auction showed...

Close up cows in field by lightstock via iStock

Cattle Look to Wednesday Following Tuesday Losses Barchart - Wed May 13, 7:25AM CDT

Live cattle futures posted $1.70 to $2.80 losses across most front months. Open interest suggested longs exiting, down 2,268 contracts Cash trade has been quiet this week, with a few bids of $260. Last...

More news for this symbol

Symbol	Latest	Change
BGK26	2.0500s	unch
Cheese Block May '26
LEQ26	247.400	+0.925
Live Cattle
GFQ26	361.325	+0.400
Feeder Cattle
HEN26	104.775	-1.100
Lean Hogs
DLM26	17.14	-0.14
Class III Milk
DFK26	207.4750	-1.6250
Nonfat Dry Milk
BJM26	1.6630	-0.0200
Cheese Cash-Settled
^BTCUSD	81,646.80	+1,969.90
Bitcoin - USD

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	2.2210
Fibonacci 61.8%	2.1557
Fibonacci 50%	2.1355
Fibonacci 38.2%	2.1153
Last Price	2.0500s
52-Week Low	2.0500

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info