Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Block Dec '25 (BGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Block Cheese
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
12/30/25 (13 days)

Seasonal Chart

Cheese Block Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5250 unch
on 12/17/25
1.6110 -5.34%
on 11/18/25
-0.0800 (-4.98%)
since 11/17/25
3-Month
1.5250 unch
on 12/17/25
1.7360 -12.15%
on 10/02/25
-0.2030 (-11.75%)
since 09/17/25
52-Week
1.5250 unch
on 12/17/25
1.8910 -19.35%
on 06/20/25
-0.3430 (-18.36%)
since 12/17/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Block Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Combine harvesting field crops by fotokostic via iStock
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

Pig in a pen by AlexRaths via iStock
Hogs Fall Back on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The CME Lean Hog Index was up 31...

HEJ26 : 87.950s (-1.95%)
HEG26 : 83.000s (-2.09%)
HEK26 : 91.925s (-1.55%)
Man feeding cows on farm in cowshed by JackF via iStock
Cattle Closes Lower on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with a few early sales at $229. The Wednesday...

LEJ26 : 229.125s (-0.50%)
LEG26 : 229.550s (-0.50%)
LEZ25 : 230.300s (-0.37%)
GFH26 : 336.325s (-0.38%)
GFF26 : 341.525s (-0.52%)
GFJ26 : 335.025s (-0.38%)
Spraying pestacides by Teo Sticea via Unsplash
Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Dec 17, 2:51PM CST

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Cattle by Penny via Pixabay
Shootin' the Bull about skepticism Swift Trading Company - Wed Dec 17, 2:17PM CST

Futures traders turned skeptical by the close on packers paying a higher price this week.

Broiler Hatchery USDA - Wed Dec 17, 2:00PM CST

Broiler Hatchery - 2025-12-17

Z8Y00 : 116.50s (unch)
WDG26 : 2,930s (-0.20%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Falling on Wednesday Barchart - Wed Dec 17, 12:21PM CST

Lean hog futures are trading with contracts down $1.60 to $1.70 at midday. USDA’s national base hog price was up 26 cents in the Wednesday morning report at $70.17. The CME Lean Hog Index was up 31 cents...

HEJ26 : 87.950s (-1.95%)
HEG26 : 83.000s (-2.09%)
HEK26 : 91.925s (-1.55%)
Cow grazing in a meadow sunshine by Mario Dobelmann via Unsplash
Cattle Leaking Lower on Wednesday Barchart - Wed Dec 17, 12:21PM CST

Live cattle futures are showing losses of 17 to 50 cents so far on Wednesday. Cash trade has yet to get kicked off this week, with a few early sales at $229. The Wednesday Fed Cattle Exchange online auction...

LEJ26 : 229.125s (-0.50%)
LEG26 : 229.550s (-0.50%)
LEZ25 : 230.300s (-0.37%)
GFH26 : 336.325s (-0.38%)
GFF26 : 341.525s (-0.52%)
GFJ26 : 335.025s (-0.38%)
Brown cow in field by Alexa via Pixabay
Cattle Look to Wednesday after Tuesday Gains Barchart - Wed Dec 17, 7:33AM CST

Live cattle futures were 15 to 35 cents higher at the Tuesday settlement. Open interest was up 2,007 contracts. Cash trade has yet to get kicked off this week, as last week was mostly $230. Feeder cattle...

LEJ26 : 229.125s (-0.50%)
LEG26 : 229.550s (-0.50%)
LEZ25 : 230.300s (-0.37%)
GFH26 : 336.325s (-0.38%)
GFF26 : 341.525s (-0.52%)
GFJ26 : 335.025s (-0.38%)
Pig in a pen by AlexRaths via iStock
Hogs See Turnaround Tuesday Bounce Barchart - Wed Dec 17, 7:33AM CST

Lean hog futures reversed higher from the Monday weakness, with Tuesday gains of 75 cents to $1 higher. Open interest suggested some short covering, down 4,899 contracts. USDA’s national base hog price...

HEJ26 : 87.950s (-1.95%)
HEG26 : 83.000s (-2.09%)
HEK26 : 91.925s (-1.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Cheese Block Futures Quotes API

Related instruments

Symbol Latest Change
BGZ25 1.5250s unch
Cheese Block
LEG26 229.550s -1.150
Live Cattle
GFH26 336.325s -1.275
Feeder Cattle
HEG26 83.000s -1.775
Lean Hogs
KMG26 93.750s unch
Pork Cutout
DLF26 15.88 -0.01
Class III Milk
DFF26 115.4000s +0.1500
Nonfat Dry Milk
DGF26 70.0000 +0.5000
Dry Whey
BDG26 156.0000s -0.5000
Butter Cash-Settled
BJF26 1.5280s +0.0030
Cheese Cash-Settled
^BTCUSD 86,607.60 +619.69
Bitcoin - USD

Key Turning Points

3rd Resistance Point 1.5250
2nd Resistance Point 1.5250
1st Resistance Point 1.5250
Last Price 1.5250s
1st Support Level 1.5250
2nd Support Level 1.5250
3rd Support Level 1.5250

See More

52-Week High 1.8910
Fibonacci 61.8% 1.7512
Fibonacci 50% 1.7080
Fibonacci 38.2% 1.6648
Last Price 1.5250s
52-Week Low 1.5250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot