Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cheese Block Jul '24 (BGN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Block Cheese
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
07/30/24 (18 days)

Seasonal Chart

Cheese Block Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8700 +3.26%
on 06/28/24
2.0300 -4.88%
on 06/14/24
-0.0590 (-2.96%)
since 06/11/24
3-Month
1.7750 +8.79%
on 04/15/24
2.0300 -4.88%
on 06/14/24
+0.1560 (+8.79%)
since 04/11/24
52-Week
1.7440 +10.72%
on 04/05/24
2.0300 -4.88%
on 06/14/24
-0.0240 (-1.23%)
since 07/11/23

More Cheese Block Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rebound on Thursday

Lean hogs saw a positive bounce on Thursday, as contracts saw gains anywhere from just a tick to $2. The USDA National Base Hog price was reported at $86.77 on Thursday afternoon, down $0.54 from the day...

HEN24 : 88.550s (+0.11%)
HEQ24 : 86.675s (+2.36%)
HEV24 : 69.400s (+1.57%)
Cattle Find Strength on Thursday

Live cattle managed to close out the Thursday session with 12 to 47 cent gains. Cash action has centered around $188 in the South so far this week, with northern trade at $198. Thursday’s Central Stockyards...

LEQ24 : 182.250s (unch)
LEV24 : 183.500s (+0.16%)
LEZ24 : 185.050s (+0.14%)
GFQ24 : 256.150s (+0.71%)
GFU24 : 256.350s (+0.70%)
GFV24 : 256.100s (+0.51%)
Shootin' the Bull about being spooked

Today's price action in equities and interest rate instruments, when combined with the current political turmoil, leaves me not knowing what to expect from cattle. What I believe is that were equities...

Grain and Livestock Markets Recover in Thursday's Trade

It was a better day for the grain and livestock markets relative to the start of the week, are better days ahead?

Hogs Bouncing on Thursday

Lean hogs are rebounding from Wednesday’s weakness, as contracts are up 5 cents in July to as much as $2.42 in August. The USDA National Base Hog price was reported at $87.45 on Thursday morning, down...

HEN24 : 88.550s (+0.11%)
HEQ24 : 86.675s (+2.36%)
HEV24 : 69.400s (+1.57%)
Cattle Mixed at Midday

Live cattle are seeing some recovery on Thursday, with contracts down 15 cent to 22 cents higher at midday. Cash action was reported at $188-191 sales in Kansas and $188 in Texas so far this week, with...

LEQ24 : 182.250s (unch)
LEV24 : 183.500s (+0.16%)
LEZ24 : 185.050s (+0.14%)
GFQ24 : 256.150s (+0.71%)
GFU24 : 256.350s (+0.70%)
GFV24 : 256.100s (+0.51%)
Livestock Markets Continue to Come Under Fire

Cattle futures and lean hogs got hit hard again in Wednesday’s trade. More pressure to come or is the bottom in sight?

Cattle Looking for Support on Thursday

Live cattle posted losses of 10 to 82 cents on Wednesday. Cash action has already begun this week, with some $188-191 sales in Kansas and $188 in Texas this week. Northern trade was reported at $198. The...

LEQ24 : 182.250s (unch)
LEV24 : 183.500s (+0.16%)
LEZ24 : 185.050s (+0.14%)
GFQ24 : 256.150s (+0.71%)
GFU24 : 256.350s (+0.70%)
GFV24 : 256.100s (+0.51%)
Hogs Looking to Recover from Wednesday Weakness

Lean hogs hit limit losses in the August contract during the Wednesday session, with contracts closing anywhere from 87 cents to $3.72. The USDA National Base Hog price was reported at $87.31 on Wednesday...

HEN24 : 88.550s (+0.11%)
HEQ24 : 86.675s (+2.36%)
HEV24 : 69.400s (+1.57%)
Hogs Hit the Limit on Wednesday

Lean hogs hit limit losses in the August contract during the Wednesday session, with contracts closing anywhere from 87 cents to $3.72. The USDA National Base Hog price was reported at $87.31 on Wednesday...

HEN24 : 88.550s (+0.11%)
HEQ24 : 86.675s (+2.36%)
HEV24 : 69.400s (+1.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.9310
2nd Resistance Point 1.9310
1st Resistance Point 1.9310
Last Price 1.9310s
1st Support Level 1.9310
2nd Support Level 1.9310
3rd Support Level 1.9310

See More

52-Week High 2.0300
Last Price 1.9310s
Fibonacci 61.8% 1.9207
Fibonacci 50% 1.8870
Fibonacci 38.2% 1.8533
52-Week Low 1.7440

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar