or
Faster, Cleaner, Better.

Bitcoin Micro Nov '21 (BAX21)

54,466s -2,949 (-5.14%) 11/26/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 26th, 2021
Day Low
53,500
Day High
59,465
Open 57,080
Previous Close 57,415 57,415
Volume 6,029 6,029
Open Interest 29,095 29,095
Relative Strength 38.92% 38.92%
Weighted Alpha N/A N/A
5-Day Change -3,549 (-6.12%) -3,549 (-6.12%)
52-Week Range 29,455 - 69,360 29,455 - 69,360
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$3,119/2,836
First Notice Date
11/26/21
Expiration Date
11/26/21 (expired)

Seasonal Chart

Bitcoin Micro Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
0 (-386)
0 (-234)
Non-Commercials - Long / Short
29,433 (+4,329)
35,235 (+4,994)
Dealers / Intermediary - Long / Short
10,642 (+1,494)
1,685 (-478)
Asset / Manager - Long / Short
3,700 (+435)
271 (-154)
Leveraged Funds - Long / Short
7,570 (+1,777)
30,804 (+5,669)
Other Reportables - Long / Short
7,521 (+237)
2,475 (-277)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53,500 +1.81%
on 11/26/21
Period Open: 62,580
69,360 -21.47%
on 11/10/21
-8,114 (-12.97%)
since 10/26/21
3-Month
40,435 +34.70%
on 09/21/21
Period Open: 47,130
69,360 -21.47%
on 11/10/21
+7,336 (+15.57%)
since 08/26/21

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72785s (-0.02%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 54.01 (+0.39%)
VEU : 69.53 (+0.45%)
GDX : 58.28 (+1.01%)
EEM : 49.94 (+0.12%)
SLV : 34.50 (unch)
SPY : 643.44 (-0.23%)
GLD : 307.43 (+0.06%)
UDN : 18.76 (+0.40%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 64,086
2nd Resistance Point 61,775
1st Resistance Point 58,121
Last Price 54,466s
1st Support Level 52,156
2nd Support Level 49,845
3rd Support Level 46,191

See More

52-Week High 69,360
Last Price 54,466s
Fibonacci 61.8% 54,116
Fibonacci 50% 49,408
Fibonacci 38.2% 44,699
52-Week Low 29,455

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves