[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Nov '21 (BAX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,674/1,522
First Notice Date
11/26/21
Expiration Date
11/26/21 (expired)

Seasonal Chart

Bitcoin Micro Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
203 (+60)
484 (-305)
Non-Commercials - Long / Short
18,832 (-1,177)
20,723 (-698)
Dealers / Intermediary - Long / Short
850 (-416)
5,157 (+3,321)
Asset / Manager - Long / Short
379 (+2)
1,345 (+137)
Leveraged Funds - Long / Short
12,979 (-909)
10,385 (-4,307)
Other Reportables - Long / Short
4,827 (+206)
4,320 (-154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53,500 +1.81%
on 11/26/21
69,360 -21.47%
on 11/10/21
-8,114 (-12.97%)
since 10/26/21
3-Month
40,435 +34.70%
on 09/21/21
69,360 -21.47%
on 11/10/21
+7,336 (+15.57%)
since 08/26/21

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Declines on a Benign US CPI Report

The dollar index (DXY00 ) fell by -0.32% on Tuesday. The dollar retreated on Tuesday after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)
Dollar Falls and Gold Rallies as US CPI Trails Estimates

The dollar index (DXY00 ) is down by -0.55% today. The dollar is retreating today after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report has...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)
Dollar Rises with Crude Prices and Bond Yields

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar found support Monday on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)
The War Got Louder. The Gold Bounce Faded.

Are you ready for even bigger declines?

Dollar Supported by US-Iran Hostilities

The dollar index (DXY00 ) today is up by +0.15%. The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)
Dollar Recovers as T-note Yields Rise

The dollar index (DXY00 ) recovered from a 1-week low on Friday and finished up by +0.07%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)
Dollar Slightly Higher on US-Iran Risks

The dollar index (DXY00 ) recovered from a 1-week low today and is up +0.03%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after Iran vowed...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 110-31 (+0.23%)
ZBU26 : 110-31 (+0.23%)
CLQ26 : 79.82 (+2.15%)
Dollar Falls as Stocks Rally and Crude Oil Retreats

The dollar index (DXY00 ) fell by -0.08% on Thursday. The dollar moved lower on Thursday as strength in stocks reduced liquidity demand for the currency. Also, Thursday’s -2% fall in crude oil prices...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)
Dollar Slips as Stocks Strengthen

The dollar index (DXY00 ) is down by -0.11% today. The dollar is moving lower today as strength in stocks has reduced liquidity demand for the currency. The dollar dropped to its low after US Jun existing...

DXY00 : 100.919 (-0.31%)
GCQ26 : 4,056.0 (+1.26%)
SIU26 : 59.065 (+1.89%)
^USDJPY : 162.177 (-0.17%)
^EURUSD : 1.14230 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 64,086
2nd Resistance Point 61,775
1st Resistance Point 58,121
Last Price 54,466s
1st Support Level 52,156
2nd Support Level 49,845
3rd Support Level 46,191

See More

52-Week High 69,360
Last Price 54,466s
Fibonacci 61.8% 54,116
Fibonacci 50% 49,408
Fibonacci 38.2% 44,699
52-Week Low 29,455

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.