Bitcoin Micro Nov '21 (BAX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX21 | DXU26 | TAU26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 57,080 | 99.365 | 2,482.50 | ||
| High | 59,465 | 99.535 | 2,496.50 | ||
| Low | 53,500 | 99.315 | 2,463.50 | ||
| Last | 54,466s | 99.535 | 2,485.50 | ||
| Change | -2,949 | +0.150 | -7.50 | ||
| Percent Change | -5.14% | +0.15% | -0.30% | ||
| Volume | 6,029 | 2,095 | 4,436 | ||
| 20-Day Average Volume | 23,893 | 11,813 | 9,719 | ||
| Previous | 57,415 | 99.385 | 2,493.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 99.368 | 2,165.93 | ||
| 20-Day Raw Stochastic | 6.09% | 67.66% | 86.41% | ||
| 20-Day Relative Strength | 44.09 | 47.63 | 72.25 | ||
| Weighted Alpha | N/A | +2.92 | -36.32 | ||
| Today's Opinion | 24% Sell | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | +0.67% since 08/25/26 | +0.34% since 08/25/26 | ||
| Low | 53,500 on 11/26/21 | 98.835 on 08/26/26 | 2,398.00 on 08/31/26 | ||
| High | 59,690 on 11/22/21 | 99.685 on 08/31/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | -0.29% since 07/31/26 | +32.31% since 07/31/26 | ||
| Low | 53,500 on 11/26/21 | 98.475 on 08/20/26 | 1,828.00 on 08/03/26 | ||
| High | 69,360 on 11/10/21 | 99.990 on 08/13/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | +0.63% since 06/01/26 | +22.26% since 06/01/26 | ||
| Low | 40,435 on 09/21/21 | 98.475 on 08/20/26 | 1,537.50 on 06/26/26 | ||
| High | 69,360 on 11/10/21 | 101.570 on 06/24/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | +2.57% since 02/27/26 | +24.93% since 02/27/26 | ||
| Low | 29,455 on 07/20/21 | 97.260 on 04/17/26 | 1,537.50 on 06/26/26 | ||
| High | 69,360 on 11/10/21 | 101.570 on 06/24/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||