Bitcoin Micro Nov '21 (BAX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX21 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 57,080 | 99.165 | 2,134.00 | ||
| High | 59,465 | 99.380 | 2,141.50 | ||
| Low | 53,500 | 99.115 | 2,111.00 | ||
| Latest | 54,466s | 99.200 | 2,124.50 | ||
| Change | -2,949 | -0.018 | -17.50 | ||
| % Change | -5.14% | -0.02% | -0.82% | ||
| Volume | 6,029 | 16,246 | 14,704 | ||
| 20-Day Average Volume | 23,893 | 22,334 | 30,945 | ||
| Previous Close | 57,415 | 99.218 | 2,142.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 98.493 | 2,261.60 | ||
| 20-Day Raw Stochastic | 6.09% | 81.43% | 13.27% | ||
| 20-Day Relative Strength | 44.09 | 56.22 | 42.81 | ||
| Weighted Alpha | N/A | +2.37 | N/A | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | -0.03% since 05/15/26 | -4.54% since 05/15/26 | ||
| Low | 53,500 on 11/26/21 | 98.865 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 59,690 on 11/22/21 | 99.570 on 05/20/26 | 2,194.50 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | +0.78% since 04/22/26 | -11.99% since 04/22/26 | ||
| Low | 53,500 on 11/26/21 | 97.470 on 05/06/26 | 2,077.00 on 05/18/26 | ||
| High | 69,360 on 11/10/21 | 99.570 on 05/20/26 | 2,435.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | +1.79% since 02/20/26 | +6.60% since 02/20/26 | ||
| Low | 40,435 on 09/21/21 | 97.000 on 02/23/26 | 1,879.00 on 02/24/26 | ||
| High | 69,360 on 11/10/21 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | -0.26% since 11/21/25 | -32.14% since 11/28/25 | ||
| Low | 29,455 on 07/20/21 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 69,360 on 11/10/21 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||