Bitcoin Micro Nov '21 (BAX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX21 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 57,080 | 101.105 | 1,750.00 | ||
| High | 59,465 | 101.145 | 1,894.50 | ||
| Low | 53,500 | 100.315 | 1,742.00 | ||
| Latest | 54,466s | 100.720 | 1,880.50 | ||
| Change | -2,949 | -0.320 | +103.50 | ||
| % Change | -5.14% | -0.32% | +5.82% | ||
| Volume | 6,029 | 25,950 | 35,732 | ||
| 20-Day Average Volume | 23,893 | 16,844 | 23,563 | ||
| Previous Close | 57,415 | 101.040 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 100.817 | 1,714.90 | ||
| 20-Day Raw Stochastic | 6.09% | 62.50% | 96.85% | ||
| 20-Day Relative Strength | 44.09 | 57.66 | 52.38 | ||
| Weighted Alpha | N/A | +4.99 | N/A | ||
| Today's Opinion | 24% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | -0.08% since 07/07/26 | +4.87% since 07/07/26 | ||
| Low | 53,500 on 11/26/21 | 100.315 on 07/14/26 | 1,702.00 on 07/13/26 | ||
| High | 59,690 on 11/22/21 | 101.145 on 07/14/26 | 1,894.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | +1.22% since 06/12/26 | +12.62% since 06/12/26 | ||
| Low | 53,500 on 11/26/21 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 69,360 on 11/10/21 | 101.570 on 06/24/26 | 1,894.50 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | +3.08% since 04/14/26 | -19.83% since 04/14/26 | ||
| Low | 40,435 on 09/21/21 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 69,360 on 11/10/21 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | +2.38% since 01/14/26 | -31.62% since 01/30/26 | ||
| Low | 29,455 on 07/20/21 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 69,360 on 11/10/21 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||