Bitcoin Micro Nov '21 (BAX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX21 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 57,080 | 98.900 | 3,107.50 | ||
| High | 59,465 | 99.000 | 3,178.00 | ||
| Low | 53,500 | 98.450 | 3,097.00 | ||
| Latest | 54,466s | 98.525 | 3,122.50 | ||
| Change | -2,949 | -0.365 | +46.50 | ||
| % Change | -5.14% | -0.37% | +1.51% | ||
| Volume | 6,029 | 7,772 | 37,116 | ||
| 20-Day Average Volume | 23,893 | 11,680 | 60,478 | ||
| Previous Close | 57,415 | 98.890 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 98.088 | 3,028.07 | ||
| 20-Day Raw Stochastic | 6.09% | 60.45% | 62.19% | ||
| 20-Day Relative Strength | 44.09 | 51.99 | 48.36 | ||
| Weighted Alpha | N/A | -2.99 | N/A | ||
| Today's Opinion | 24% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | +0.54% since 01/05/26 | -4.20% since 01/05/26 | ||
| Low | 53,500 on 11/26/21 | 97.885 on 01/06/26 | 3,057.00 on 01/08/26 | ||
| High | 59,690 on 11/22/21 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | +0.50% since 12/12/25 | +0.58% since 12/12/25 | ||
| Low | 53,500 on 11/26/21 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 69,360 on 11/10/21 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | +0.07% since 10/10/25 | -23.57% since 10/10/25 | ||
| Low | 40,435 on 09/21/21 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 69,360 on 11/10/21 | 99.885 on 11/20/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | +1.80% since 07/11/25 | -17.86% since 07/25/25 | ||
| Low | 29,455 on 07/20/21 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 69,360 on 11/10/21 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||