Bitcoin Micro Nov '21 (BAX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX21 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 57,080 | 99.425 | 2,025.00 | ||
| High | 59,465 | 99.965 | 2,199.50 | ||
| Low | 53,500 | 98.885 | 2,023.00 | ||
| Latest | 54,466s | 98.925 | 2,188.50 | ||
| Change | -2,949 | -0.534 | +55.50 | ||
| % Change | -5.14% | -0.54% | +2.60% | ||
| Volume | 6,029 | 30,231 | 43,825 | ||
| 20-Day Average Volume | 23,893 | 12,989 | 59,138 | ||
| Previous Close | 57,415 | 99.459 | 2,133.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 98.731 | 2,092.10 | ||
| 20-Day Raw Stochastic | 6.09% | 59.55% | 62.22% | ||
| 20-Day Relative Strength | 44.09 | 54.61 | 46.95 | ||
| Weighted Alpha | N/A | +2.29 | -14.86 | ||
| Today's Opinion | 24% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | -0.48% since 03/16/26 | -7.06% since 03/16/26 | ||
| Low | 53,500 on 11/26/21 | 98.765 on 03/19/26 | 2,023.00 on 03/23/26 | ||
| High | 59,690 on 11/22/21 | 100.125 on 03/19/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | +1.69% since 02/23/26 | +16.29% since 02/23/26 | ||
| Low | 53,500 on 11/26/21 | 97.125 on 02/26/26 | 1,809.00 on 02/24/26 | ||
| High | 69,360 on 11/10/21 | 100.265 on 03/13/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | +1.69% since 12/23/25 | -27.99% since 12/23/25 | ||
| Low | 40,435 on 09/21/21 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 69,360 on 11/10/21 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | +2.85% since 09/23/25 | -49.75% since 09/23/25 | ||
| Low | 29,455 on 07/20/21 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 69,360 on 11/10/21 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||