Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro May '22 (BAK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,744/1,586
First Notice Date
05/27/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Bitcoin Micro May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
301 (+28)
37 (unch)
Non-Commercials - Long / Short
14,516 (-13,208)
17,682 (-15,398)
Dealers / Intermediary - Long / Short
3,211 (-4,959)
2,200 (+118)
Asset / Manager - Long / Short
300 (-69)
1,428 (+213)
Leveraged Funds - Long / Short
3,453 (-7,199)
10,567 (-15,784)
Other Reportables - Long / Short
7,853 (-953)
3,524 (+55)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,350 +14.56%
on 05/12/22
40,470 -28.24%
on 04/28/22
-9,893 (-25.41%)
since 04/27/22
3-Month
25,350 +14.56%
on 05/12/22
48,565 -40.20%
on 03/28/22
-10,233 (-26.05%)
since 02/25/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.99 (-0.33%)
E6M26 : 1.16655 (+0.09%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,136.1 (-0.44%)
SIK26 : 86.445 (+2.53%)
^USDJPY : 157.910 (+0.08%)
^EURUSD : 1.16107 (-0.06%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,136.1 (-0.44%)
SIK26 : 86.445 (+2.53%)
^USDJPY : 157.910 (+0.08%)
^EURUSD : 1.16107 (-0.06%)
GBPNZD Tumbles After Key Technical Break, Traders Eye Deeper Downside

GBPNZD is reversing quite sharply to the downside. Price has overlapped the 2.27 level and also broke through the lower line of the base channel, which confirms that we are likely in a wave three selloff....

Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,136.1 (-0.44%)
SIK26 : 86.445 (+2.53%)
^USDJPY : 157.910 (+0.08%)
^EURUSD : 1.16107 (-0.06%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,136.1 (-0.44%)
SIK26 : 86.445 (+2.53%)
^USDJPY : 157.910 (+0.08%)
^EURUSD : 1.16107 (-0.06%)
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict.

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3427 (+0.30%)
$DOWI : 47,768.18 (+0.56%)
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,136.1 (-0.44%)
SIK26 : 86.445 (+2.53%)
^USDJPY : 157.910 (+0.08%)
^EURUSD : 1.16107 (-0.06%)
Gold, Silver, and The New 2025 High… In The USD Index

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 30,570
2nd Resistance Point 30,087
1st Resistance Point 29,565
Last Price 29,042s
1st Support Level 28,560
2nd Support Level 28,077
3rd Support Level 27,555

See More

52-Week High 60,875
Fibonacci 61.8% 47,304
Fibonacci 50% 43,113
Fibonacci 38.2% 38,921
Last Price 29,042s
52-Week Low 25,350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar