Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bitcoin Micro May '22 (BAK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$667/607
First Notice Date
05/27/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Bitcoin Micro May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
84 (unch)
3,257 (-941)
Non-Commercials - Long / Short
16,472 (+775)
14,755 (+1,675)
Dealers / Intermediary - Long / Short
1,920 (-271)
641 (-282)
Asset / Manager - Long / Short
181 (-13)
776 (-41)
Leveraged Funds - Long / Short
3,679 (+373)
14,576 (+1,221)
Other Reportables - Long / Short
10,776 (+686)
2,019 (-164)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,350 +14.56%
on 05/12/22
40,470 -28.24%
on 04/28/22
-9,893 (-25.41%)
since 04/27/22
3-Month
25,350 +14.56%
on 05/12/22
48,565 -40.20%
on 03/28/22
-10,233 (-26.05%)
since 02/25/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as T-Note Yields Fall

The dollar index (DXY00 ) on Thursday fell by -0.358 (-0.34%). The dollar Thursday erased early gains and retreated from a 2-week high. A fall in T-note yields Thursday weighed on the dollar after the...

DXY00 : 105.499 (+0.78%)
^EURUSD : 1.03856 (-0.93%)
^USDJPY : 134.925 (-0.48%)
GCQ22 : 1,802.9 (-0.24%)
The Dollar Index- A Barometer of a Bifurcating Global Economy

The dollar index measures the US currency against other world foreign exchange instruments. The index has the most exposure against the euro and lesser sensitivity to the British pound, Japanese yen, Canadian...

DXU22 : 105.280 (+0.78%)
^RUBUSD : 0.017900 (-2.35%)
Stocks Tumble on Recession and Stagflation Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.44%....

$SPX : 3,770.10 (-0.40%)
SPY : 374.53 (-0.72%)
$DOWI : 30,611.28 (-0.53%)
DIA : 305.14 (-0.87%)
$IUXX : 11,446.97 (-0.49%)
QQQ : 277.67 (-0.93%)
AMZN : 106.84 (+0.59%)
GOOGL : 2,148.54 (-1.41%)
AAPL : 135.87 (-0.62%)
NVDA : 145.86 (-3.78%)
MRVL : 42.14 (-3.19%)
NCLH : 11.07 (-0.45%)
USDCAD Is Showing Reaction From The Blue Box Area

Hello fellow traders.  USDCAD has given us another trading opportunity recently. As our members know, we’ve been favoring the long side in USDCAD and buying the dips in 3,7,11 swings. Reason for expecting...

^USDCAD : 1.29277 (+0.43%)
USDCAD Trying to Reclaim Key 1.30 Level

The (USDCAD) is trying to halt the pullback that began at the 2022 high a bit more than a week ago, with the weekly Hammer assuring a higher June low versus the May low.  Any break of the downchannel...

^USDCAD : 1.29277 (+0.43%)
UNG : 19.83 (+4.31%)
Dollar Climbs on Hawkish Fed and Weak Yen

The dollar index (DXY00 ) on Wednesday rose by +0.628 (+0.60%). The dollar Wednesday rallied moderately and posted a 1-1/2 week high. Hawkish Fed comments Wednesday from Fed Chair Powell and Cleveland...

DXY00 : 105.499 (+0.78%)
^EURUSD : 1.03856 (-0.93%)
^USDJPY : 134.925 (-0.48%)
GCQ22 : 1,802.9 (-0.24%)
Stocks Waver on Fed Comments and Weak U.S. Q1 GDP Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%....

$SPX : 3,770.10 (-0.40%)
SPY : 374.53 (-0.72%)
$DOWI : 30,611.28 (-0.53%)
DIA : 305.14 (-0.87%)
$IUXX : 11,446.97 (-0.49%)
QQQ : 277.67 (-0.93%)
AMZN : 106.84 (+0.59%)
META : 156.06 (-3.22%)
AAPL : 135.87 (-0.62%)
MSFT : 255.31 (-0.59%)
GIS : 75.53 (+0.11%)
GS : 292.80 (-1.42%)
Dollar Rallies on Fed Comments and Weak Stocks

The dollar index (DXY00 ) on Tuesday rose by +0.547 (+0.53%). The dollar Tuesday shook off early losses and moved higher on hawkish comments from New York Fed President Williams, who said he sees the...

DXY00 : 105.499 (+0.78%)
^EURUSD : 1.03856 (-0.93%)
^USDJPY : 134.925 (-0.48%)
GCQ22 : 1,802.9 (-0.24%)
Stocks Mixed with Broader Market Higher after China Eases Pandemic Restrictions

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. ...

$SPX : 3,770.10 (-0.40%)
SPY : 374.53 (-0.72%)
$DOWI : 30,611.28 (-0.53%)
DIA : 305.14 (-0.87%)
$IUXX : 11,446.97 (-0.49%)
QQQ : 277.67 (-0.93%)
WYNN : 56.52 (-0.81%)
LVS : 33.74 (+0.45%)
UAL : 35.10 (-0.90%)
AAL : 12.62 (-0.47%)
DAL : 28.86 (-0.38%)
HST : 15.56 (-0.77%)
July Expiration

Actionable ideas and risk management for Gold, Silver, and metals . . .

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 30,570
2nd Resistance Point 30,087
1st Resistance Point 29,565
Last Price 29,042s
1st Support Level 28,560
2nd Support Level 28,077
3rd Support Level 27,555

See More

52-Week High 60,875
Fibonacci 61.8% 47,304
Fibonacci 50% 43,113
Fibonacci 38.2% 38,921
Last Price 29,042s
52-Week Low 25,350

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar