Bitcoin Micro May '22 (BAK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK22 | L6J26 | TAH26 | ||
| Company | Bitcoin Micro | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,560 | 0.18840 | 1,964.00 | ||
| High | 29,605 | 0.19110 | 2,038.00 | ||
| Low | 28,600 | 0.18755 | 1,913.50 | ||
| Latest | 29,042s | 0.19085 | 2,033.50 | ||
| Change | -273 | +0.00205 | +48.00 | ||
| % Change | -0.93% | +1.09% | +2.42% | ||
| Volume | 2,071 | 39,048 | 54,125 | ||
| 20-Day Average Volume | 19,437 | 25,997 | 31,536 | ||
| Previous Close | 29,315 | 0.18880 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,620 | 0.19060 | 2,003.60 | ||
| 20-Day Raw Stochastic | 25.06% | 61.49% | 51.16% | ||
| 20-Day Relative Strength | 35.02 | 56.18 | 41.86 | ||
| Weighted Alpha | N/A | +19.86 | -25.11 | ||
| Today's Opinion | 64% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/20/22 | -0.60% since 03/02/26 | -0.81% since 03/02/26 | ||
| Low | 27,980 on 05/26/22 | 0.18585 on 03/03/26 | 1,913.50 on 03/09/26 | ||
| High | 30,670 on 05/23/22 | 0.19200 on 03/03/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -25.41% since 04/27/22 | +0.24% since 02/09/26 | -5.10% since 02/09/26 | ||
| Low | 25,350 on 05/12/22 | 0.18585 on 03/03/26 | 1,809.00 on 02/24/26 | ||
| High | 40,470 on 04/28/22 | 0.19390 on 02/27/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -26.05% since 02/25/22 | +6.44% since 12/09/25 | -40.14% since 12/09/25 | ||
| Low | 25,350 on 05/12/22 | 0.17520 on 12/22/25 | 1,761.00 on 02/06/26 | ||
| High | 48,565 on 03/28/22 | 0.19390 on 02/27/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -48.01% since 11/26/21 | +8.63% since 09/09/25 | -54.72% since 09/09/25 | ||
| Low | 25,350 on 05/12/22 | 0.17485 on 10/10/25 | 1,761.00 on 02/06/26 | ||
| High | 60,875 on 12/01/21 | 0.19390 on 02/27/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||