[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Apr '22 (BAJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,937/1,761
First Notice Date
04/29/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Bitcoin Micro Apr '22
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
717 (-19)
0 (-130)
Non-Commercials - Long / Short
14,006 (+4,034)
17,983 (+4,148)
Dealers / Intermediary - Long / Short
874 (+269)
2,735 (-970)
Asset / Manager - Long / Short
192 (-126)
607 (-57)
Leveraged Funds - Long / Short
8,529 (+4,124)
12,358 (+5,268)
Other Reportables - Long / Short
5,128 (-252)
2,283 (-223)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,625 +3.65%
on 04/26/22
48,000 -18.76%
on 03/30/22
-8,933 (-18.64%)
since 03/29/22
3-Month
34,435 +13.25%
on 02/24/22
48,475 -19.55%
on 03/28/22
+987 (+2.60%)
since 01/28/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies on Strength in Crude and the US Economy

The dollar index (DXY00 ) on Wednesday rallied to a 1.75-month high, finishing up by 0.31%. The dollar moved higher on Wednesday, supported by a +2% increase in WTI crude oil prices, which lifts inflation...

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)
Strength in US Economic Reports Boosts the Dollar

The dollar index (DXY00 ) today is up by +0.23%. The dollar is moving higher today and is being supported by a +1% increase in WTI crude oil prices, which lifts inflation expectations and may prompt the...

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) on Tuesday rose by +0.02%. The dollar recovered from early losses on Tuesday and moved slightly higher after US Apr JOLTS job openings unexpectedly rose to a 23-month high, a...

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)
Dollar Slips on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.04%. Comments from President Trump have reduced safe-haven demand for the dollar when he said that negotiations with Iran are continuing "at a rapid pace"...

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) on Monday rose by +0.28% on safe-haven demand after Iran said it had halted ceasefire talks with the US, which raised the potential threat of a resumed full-scale US attack on...

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell.

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72275s (-0.46%)
Gold’s Bounce Failed Where It Should Have

And we've seen what this means before.

Dollar Falls as Stocks Rally on Iran Deal Optimism

The dollar index (DXY00 ) on Friday fell to a 2-week low and finished down by -0.14%. The improving prospects for a US-Iran peace deal sparked a rally in stocks, reducing liquidity demand for the dollar....

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)
Dollar Inches Higher on US Economic Strength

The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest pace in 4.25 years. On the negative side for the...

DXY00 : 99.521 (+0.30%)
GCQ26 : 4,466.9s (-1.17%)
SIN26 : 73.694s (-2.46%)
^USDJPY : 160.063 (-0.02%)
^EURUSD : 1.16012 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 41,065
2nd Resistance Point 40,502
1st Resistance Point 39,750
Last Price 38,997s
1st Support Level 38,435
2nd Support Level 37,872
3rd Support Level 37,120

See More

52-Week High 70,505
Fibonacci 61.8% 56,247
Fibonacci 50% 51,843
Fibonacci 38.2% 47,438
Last Price 38,997s
52-Week Low 33,180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.