[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Apr '22 (BAJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,994/1,813
First Notice Date
04/29/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Bitcoin Micro Apr '22
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
280 (+44)
81 (+25)
Non-Commercials - Long / Short
15,162 (+273)
19,052 (+1,492)
Dealers / Intermediary - Long / Short
777 (-238)
6,733 (+541)
Asset / Manager - Long / Short
524 (+4)
1,264 (-185)
Leveraged Funds - Long / Short
8,794 (-183)
7,534 (+2,160)
Other Reportables - Long / Short
5,347 (+734)
3,602 (-999)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,625 +3.65%
on 04/26/22
48,000 -18.76%
on 03/30/22
-8,933 (-18.64%)
since 03/29/22
3-Month
34,435 +13.25%
on 02/24/22
48,475 -19.55%
on 03/28/22
+987 (+2.60%)
since 01/28/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs as Crude Prices Jump and Stocks Fall

The dollar index (DXY00 ) climbed to a 1.5-week high on Thursday and finished up by +0.22%. The dollar remains supported amid persistent tensions in the Middle East, which is boosting safe-haven demand...

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)
Middle East Tensions Support the Dollar

The dollar index (DXY00 ) today climbed to a 1.5-week high and is up by +0.04%. The dollar remains supported amid persistent tensions in the Middle East, which is boosting safe-haven demand for the dollar....

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Dollar Recovers on Rising Tensions Over the Strait of Hormuz

The dollar index (DXY00 ) on Wednesday rose to a 1-week high and finished up by +0.20%. The dollar found support on Wednesday as the escalation of the US-Iran war boosted safe-haven demand for the dollar....

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)
Dollar Slips as Strength in Stocks Curbs Liquidity Demand

The dollar index (DXY00 ) today is down by -0.03%. The dollar gave up an early advance today and turned lower after a rally in stocks reduced liquidity demand for the dollar, following President Trump's...

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)
Dollar Advances with US-Iran Talks in Limbo

The dollar index (DXY00 ) on Tuesday rose by +0.29% and posted a 1-week high. The dollar moved higher on Tuesday on the stronger-than-expected US Mar retail sales and Mar pending home sales reports. ...

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)
Dollar Climbs on Strong US Economic Reports

The dollar index (DXY00 ) today is up by +0.09%. The dollar is climbing today on a stronger-than-expected US Mar retail sales and Mar pending home sales reports. The dollar also has support on signs...

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)
Dollar Weakens on Hopes US-Iran Peace Talks to Resume

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar gave up an early advance on Monday and turned lower after the New York Post reported that Vice President Vance is on his way to Pakistan...

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73155 (-0.04%)
D6M26 : 0.73155 (-0.04%)
Dollar Climbs as US-Iran War Tensions Rise

The dollar index (DXY00 ) today is up by +0.08%. The dollar is climbing today on ramped-up tensions in the Middle East after Iran on Saturday said the Strait of Hormuz was closed for shipping following...

DXY00 : 98.770s (+0.18%)
GCM26 : 4,709.7 (-0.30%)
SIK26 : 75.470 (-0.05%)
^USDJPY : 159.724 (unch)
^EURUSD : 1.16841 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 41,065
2nd Resistance Point 40,502
1st Resistance Point 39,750
Last Price 38,997s
1st Support Level 38,435
2nd Support Level 37,872
3rd Support Level 37,120

See More

52-Week High 70,505
Fibonacci 61.8% 56,247
Fibonacci 50% 51,843
Fibonacci 38.2% 47,438
Last Price 38,997s
52-Week Low 33,180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.