Bitcoin Micro Apr '22 (BAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ22 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 39,890 | 97.790 | 2,959.50 | ||
| High | 39,940 | 97.790 | 3,064.00 | ||
| Low | 38,625 | 97.615 | 2,952.50 | ||
| Latest | 38,997s | 97.715 | 3,058.00 | ||
| Change | -923 | +0.017 | +111.00 | ||
| % Change | -2.31% | +0.02% | +3.77% | ||
| Volume | 563 | 739 | 29,940 | ||
| 20-Day Average Volume | 12,769 | 9,545 | 18,792 | ||
| Previous Close | 39,920 | 97.698 | 2,947.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 98.226 | 3,046.88 | ||
| 20-Day Raw Stochastic | 13.70% | 15.25% | 42.47% | ||
| 20-Day Relative Strength | 43.88 | 40.01 | 46.26 | ||
| Weighted Alpha | N/A | -4.18 | N/A | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | -0.57% since 12/19/25 | +1.36% since 12/19/25 | ||
| Low | 37,625 on 04/26/22 | 97.425 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 40,800 on 04/26/22 | 98.370 on 12/22/25 | 3,096.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | -1.40% since 11/28/25 | -0.44% since 11/28/25 | ||
| Low | 37,625 on 04/26/22 | 97.425 on 12/24/25 | 2,745.00 on 12/01/25 | ||
| High | 48,000 on 03/30/22 | 99.195 on 12/02/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | +0.43% since 09/29/25 | -28.97% since 09/29/25 | ||
| Low | 34,435 on 02/24/22 | 96.875 on 10/01/25 | 2,660.00 on 11/21/25 | ||
| High | 48,475 on 03/28/22 | 99.885 on 11/20/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | +1.44% since 06/27/25 | -19.59% since 07/25/25 | ||
| Low | 33,180 on 01/24/22 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 70,505 on 11/10/21 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||