Bitcoin Micro Apr '22 (BAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ22 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 39,890 | 98.235 | 2,265.00 | ||
| High | 39,940 | 98.585 | 2,265.00 | ||
| Low | 38,625 | 98.150 | 2,252.00 | ||
| Latest | 38,997s | 98.423s | 2,261.50 | ||
| Change | -923 | +0.243 | +2.50 | ||
| % Change | -2.31% | +0.25% | +0.11% | ||
| Volume | 563 | 18,434 | 590 | ||
| 20-Day Average Volume | 12,769 | 21,569 | 26,683 | ||
| Previous Close | 39,920 | 98.180 | 2,259.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 98.179 | 2,325.10 | ||
| 20-Day Raw Stochastic | 13.70% | 64.80% | 13.79% | ||
| 20-Day Relative Strength | 43.88 | 50.43 | 48.54 | ||
| Weighted Alpha | N/A | +1.32 | N/A | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +0.56% since 05/06/26 | -1.76% since 05/07/26 | ||
| Low | 37,625 on 04/26/22 | 97.670 on 05/07/26 | 2,235.50 on 05/13/26 | ||
| High | 40,800 on 04/26/22 | 98.585 on 05/13/26 | 2,390.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | +0.26% since 04/13/26 | -2.90% since 04/14/26 | ||
| Low | 37,625 on 04/26/22 | 97.425 on 04/17/26 | 2,226.00 on 04/29/26 | ||
| High | 48,000 on 03/30/22 | 98.965 on 04/30/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | +1.94% since 02/13/26 | +9.28% since 02/13/26 | ||
| Low | 34,435 on 02/24/22 | 96.549 on 02/16/26 | 1,879.00 on 02/24/26 | ||
| High | 48,475 on 03/28/22 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | +0.05% since 11/13/25 | -27.76% since 11/28/25 | ||
| Low | 33,180 on 01/24/22 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 70,505 on 11/10/21 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||