Bitcoin Micro Apr '22 (BAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ22 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 39,890 | 98.460 | 2,397.50 | ||
| High | 39,940 | 98.775 | 2,406.50 | ||
| Low | 38,625 | 98.350 | 2,284.50 | ||
| Latest | 38,997s | 98.602s | 2,314.00s | ||
| Change | -923 | +0.190 | -85.50 | ||
| % Change | -2.31% | +0.19% | -3.56% | ||
| Volume | 563 | 26,702 | 36,920 | ||
| 20-Day Average Volume | 12,769 | 23,510 | 50,155 | ||
| Previous Close | 39,920 | 98.412 | 2,399.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 98.884 | 2,224.52 | ||
| 20-Day Raw Stochastic | 13.70% | 38.28% | 70.22% | ||
| 20-Day Relative Strength | 43.88 | 49.86 | 52.28 | ||
| Weighted Alpha | N/A | +1.61 | N/A | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +0.59% since 04/16/26 | -2.16% since 04/16/26 | ||
| Low | 37,625 on 04/26/22 | 97.425 on 04/17/26 | 2,255.00 on 04/20/26 | ||
| High | 40,800 on 04/26/22 | 98.775 on 04/23/26 | 2,472.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | -0.12% since 03/23/26 | +6.88% since 03/23/26 | ||
| Low | 37,625 on 04/26/22 | 97.425 on 04/17/26 | 1,941.50 on 03/30/26 | ||
| High | 48,000 on 03/30/22 | 100.500 on 03/31/26 | 2,472.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | +1.53% since 01/23/26 | -22.22% since 01/23/26 | ||
| Low | 34,435 on 02/24/22 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 48,475 on 03/28/22 | 100.500 on 03/31/26 | 3,060.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | +0.53% since 10/23/25 | -42.69% since 10/31/25 | ||
| Low | 33,180 on 01/24/22 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 70,505 on 11/10/21 | 100.500 on 03/31/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||