Bitcoin Micro Apr '22 (BAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ22 | L6J26 | TAH26 | ||
| Company | Bitcoin Micro | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 39,890 | 0.18840 | 1,964.00 | ||
| High | 39,940 | 0.19265 | 2,058.50 | ||
| Low | 38,625 | 0.18755 | 1,913.50 | ||
| Latest | 38,997s | 0.19235 | 2,041.50 | ||
| Change | -923 | +0.00355 | +56.00 | ||
| % Change | -2.31% | +1.88% | +2.82% | ||
| Volume | 563 | 58,038 | 65,020 | ||
| 20-Day Average Volume | 12,769 | 26,708 | 31,945 | ||
| Previous Close | 39,920 | 0.18880 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 0.19065 | 2,004.03 | ||
| 20-Day Raw Stochastic | 13.70% | 74.53% | 53.13% | ||
| 20-Day Relative Strength | 43.88 | 58.24 | 42.11 | ||
| Weighted Alpha | N/A | +20.77 | -24.68 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | -0.05% since 03/02/26 | -0.39% since 03/02/26 | ||
| Low | 37,625 on 04/26/22 | 0.18585 on 03/03/26 | 1,913.50 on 03/09/26 | ||
| High | 40,800 on 04/26/22 | 0.19260 on 03/09/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | +0.79% since 02/09/26 | -4.70% since 02/09/26 | ||
| Low | 37,625 on 04/26/22 | 0.18585 on 03/03/26 | 1,809.00 on 02/24/26 | ||
| High | 48,000 on 03/30/22 | 0.19390 on 02/27/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | +7.03% since 12/09/25 | -39.89% since 12/09/25 | ||
| Low | 34,435 on 02/24/22 | 0.17520 on 12/22/25 | 1,761.00 on 02/06/26 | ||
| High | 48,475 on 03/28/22 | 0.19390 on 02/27/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | +9.22% since 09/09/25 | -54.53% since 09/09/25 | ||
| Low | 33,180 on 01/24/22 | 0.17485 on 10/10/25 | 1,761.00 on 02/06/26 | ||
| High | 70,505 on 11/10/21 | 0.19390 on 02/27/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||