Bitcoin Micro Apr '22 (BAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ22 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 39,890 | 100.965 | 1,934.50 | ||
| High | 39,940 | 100.965 | 1,953.00 | ||
| Low | 38,625 | 100.920 | 1,924.00 | ||
| Latest | 38,997s | 100.920 | 1,941.50 | ||
| Change | -923 | -0.034 | +15.00 | ||
| % Change | -2.31% | -0.03% | +0.78% | ||
| Volume | 563 | 517 | 1,177 | ||
| 20-Day Average Volume | 12,769 | 14,828 | 29,598 | ||
| Previous Close | 39,920 | 100.954 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 100.803 | 1,777.60 | ||
| 20-Day Raw Stochastic | 13.70% | 58.62% | 94.30% | ||
| 20-Day Relative Strength | 43.88 | 59.04 | 54.58 | ||
| Weighted Alpha | N/A | +5.29 | N/A | ||
| Today's Opinion | 72% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +0.68% since 07/15/26 | +2.98% since 07/16/26 | ||
| Low | 37,625 on 04/26/22 | 100.245 on 07/16/26 | 1,804.50 on 07/17/26 | ||
| High | 40,800 on 04/26/22 | 101.035 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | +0.16% since 06/22/26 | +16.01% since 06/23/26 | ||
| Low | 37,625 on 04/26/22 | 100.145 on 07/15/26 | 1,513.00 on 06/26/26 | ||
| High | 48,000 on 03/30/22 | 101.570 on 06/24/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | +2.84% since 04/22/26 | -17.54% since 04/23/26 | ||
| Low | 34,435 on 02/24/22 | 97.265 on 05/06/26 | 1,513.00 on 06/26/26 | ||
| High | 48,475 on 03/28/22 | 101.570 on 06/24/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | +3.39% since 01/22/26 | -29.73% since 01/30/26 | ||
| Low | 33,180 on 01/24/22 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 70,505 on 11/10/21 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||