Bitcoin Micro Apr '22 (BAJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ22 | DXM26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 39,890 | 99.260 | 1,802.00 | ||
| High | 39,940 | 99.540 | 1,802.00 | ||
| Low | 38,625 | 99.160 | 1,802.00 | ||
| Latest | 38,997s | 99.505s | 1,802.00 | ||
| Change | -923 | +0.321 | -4.50 | ||
| % Change | -2.31% | +0.32% | -0.25% | ||
| Volume | 563 | 21,979 | 2 | ||
| 20-Day Average Volume | 12,769 | 21,153 | 10,555 | ||
| Previous Close | 39,920 | 99.184 | 1,806.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 98.848 | 2,150.93 | ||
| 20-Day Raw Stochastic | 13.70% | 96.32% | 2.47% | ||
| 20-Day Relative Strength | 43.88 | 58.95 | 29.93 | ||
| Weighted Alpha | N/A | +2.77 | -42.51 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +0.35% since 05/27/26 | -11.97% since 05/27/26 | ||
| Low | 37,625 on 04/26/22 | 98.695 on 05/29/26 | 1,797.00 on 06/03/26 | ||
| High | 40,800 on 04/26/22 | 99.540 on 06/03/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | +1.53% since 05/01/26 | -22.02% since 05/01/26 | ||
| Low | 37,625 on 04/26/22 | 97.470 on 05/06/26 | 1,797.00 on 06/03/26 | ||
| High | 48,000 on 03/30/22 | 99.570 on 05/20/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | +0.80% since 03/03/26 | -9.78% since 03/03/26 | ||
| Low | 34,435 on 02/24/22 | 97.425 on 04/17/26 | 1,797.00 on 06/03/26 | ||
| High | 48,475 on 03/28/22 | 100.500 on 03/31/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | +1.31% since 12/03/25 | -44.71% since 12/03/25 | ||
| Low | 33,180 on 01/24/22 | 95.270 on 01/27/26 | 1,797.00 on 06/03/26 | ||
| High | 70,505 on 11/10/21 | 100.500 on 03/31/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||