Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bitcoin Micro May '22 (BAK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$936/851
First Notice Date
05/27/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Bitcoin Micro May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 24, 2022

View Chart Details
Commercials - Long / Short
80 (-41)
4,704 (+821)
Non-Commercials - Long / Short
17,378 (+2,339)
13,522 (+1,084)
Dealers / Intermediary - Long / Short
1,807 (-792)
50 (unch)
Asset / Manager - Long / Short
214 (-48)
415 (-6)
Leveraged Funds - Long / Short
3,410 (-117)
14,785 (+1,609)
Other Reportables - Long / Short
12,027 (+3,255)
2,976 (+302)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,350 +14.56%
on 05/12/22
40,470 -28.24%
on 04/28/22
-9,895 (-25.41%)
since 04/27/22
3-Month
25,350 +14.56%
on 05/12/22
48,565 -40.20%
on 03/28/22
-10,235 (-26.06%)
since 02/25/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Moves Lower as Stocks Rally

The dollar index (DXY00 ) on Friday fell by -0.167 (-0.16%). The dollar index Friday dropped to a 1-month low as a rally in stocks curbed liquidity demand for the dollar. U.S economic data Friday was...

DXY00 : 101.635 (-0.19%)
^EURUSD : 1.07303 (+0.13%)
^USDJPY : 127.083 (+0.05%)
GCQ22 : 1,857.3s (+0.18%)
SIN22 : 22.096s (+0.60%)
Stocks Climb on Strength in Tech and U.S. Personal Spending

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.10%....

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
ULTA : 425.08 (+12.47%)
DELL : 49.58 (+12.86%)
ADSK : 211.38 (+10.31%)
ZS : 160.00 (+12.57%)
MRVL : 60.82 (+6.72%)
IPI : 64.40 (-0.33%)
EURUSD is turning bullish on hawkish ECB comments

EURUSD is turning up with five waves and looks like there will be more upside coming on hawkish ECB comments.

26 May 2022, Knight Performance & Position Update Trading the Daily EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet S&P Collar Spreadsheet Sections in this...

D6M22 : 0.78575s (+0.37%)
B6M22 : 1.2626s (+0.25%)
ESM22 : 4,155.75s (+2.47%)
ETM22 : 4,155.75s (+2.47%)
ESY00 : 4,158.24 (+2.47%)
NQM22 : 12,677.75s (+3.25%)
NMM22 : 12,677.75s (+3.25%)
NQY00 : 12,681.42 (+3.30%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
GRJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,857.3s (+0.18%)
Dollar Falls as Stock Rally Curbs Liquidity Demand

The dollar index (DXY00 ) on Thursday fell by -0.211 (-0.21%). The dollar index Thursday posted moderate losses after a sharp rally in stocks curbed liquidity demand for the dollar. Also, strength in...

DXY00 : 101.635 (-0.19%)
^EURUSD : 1.07303 (+0.13%)
^USDJPY : 127.083 (+0.05%)
GCQ22 : 1,857.3s (+0.18%)
SIN22 : 22.096s (+0.60%)
USDSEK: Buying Dips After Double Three Elliott Wave Correction

In this technical blog we’re going to take a quick look at the Elliott Wave charts of USDSEK published in members area of the website. 

^USDSEK : 9.68792 (-1.64%)
Stocks Push Higher on Strong Earnings from Retailers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.82%....

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
DLTR : 165.00 (+1.35%)
DG : 228.38 (+2.81%)
NCLH : 16.20 (+5.26%)
CCL : 13.97 (+5.75%)
RCL : 58.19 (+4.79%)
DHI : 74.78 (+2.64%)
EURUSD Testing 38.2% Fib Retrace of Feb-May Downtrend Extension

The (EURUSD) is forming its 2nd straight green weekly candle, and has arguably halted its downtrend (on the weekly chart).  With the EURUSD trying to bounce off uptrend support (on the 4hr chart), odds...

^EURUSD : 1.07303 (+0.13%)
FXE : 99.46 (+0.19%)
25 May 2022, Knight Performance & Position Update Trading the Daily EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet S&P Collar Spreadsheet Sections in this...

S6M22 : 1.04480s (+0.17%)
E6M22 : 1.07385s (+0.11%)
DXM22 : 101.698s (-0.16%)
ESM22 : 4,155.75s (+2.47%)
ETM22 : 4,155.75s (+2.47%)
ESY00 : 4,158.24 (+2.47%)
NQM22 : 12,677.75s (+3.25%)
NMM22 : 12,677.75s (+3.25%)
NQY00 : 12,681.42 (+3.30%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
GRJ22 : 1,885.9s (-0.82%)
Dollar Gains on Weakness in the Yuan on Chinese Economic Concerns

The dollar index (DXY00 ) on Wednesday rose by +0.175 (+0.17%). The dollar index Wednesday rose moderately and found support from weakness in the yuan after Chinese Premier Li Keqiang said China’s economic...

DXY00 : 101.635 (-0.19%)
^EURUSD : 1.07303 (+0.13%)
^USDJPY : 127.083 (+0.05%)
GCQ22 : 1,857.3s (+0.18%)
SIN22 : 22.096s (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 31,995
2nd Resistance Point 30,925
1st Resistance Point 30,120
Last Price 29,040
1st Support Level 28,245
2nd Support Level 27,175
3rd Support Level 26,370

See More

52-Week High 60,875
Fibonacci 61.8% 47,304
Fibonacci 50% 43,113
Fibonacci 38.2% 38,921
Last Price 29,040
52-Week Low 25,350

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar