Bitcoin Micro Jul '26 (BAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN26 | DXU26 | E6U26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 63,885 | 101.290 | 1.14110 | ||
| High | 64,760 | 101.340 | 1.14265 | ||
| Low | 63,510 | 101.095 | 1.13975 | ||
| Latest | 63,625 | 101.300 | 1.14050 | ||
| Change | -245 | +0.034 | -0.00055 | ||
| % Change | -0.38% | +0.03% | -0.05% | ||
| Volume | 26,051 | 9,509 | 96,817 | ||
| 20-Day Average Volume | 47,388 | 14,144 | 143,679 | ||
| Previous Close | 63,870 | 101.266 | 1.14105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,996 | 100.866 | 1.14385 | ||
| 20-Day Raw Stochastic | 65.28% | 87.73% | 17.91% | ||
| 20-Day Relative Strength | 46.12 | 62.00 | 39.01 | ||
| Weighted Alpha | N/A | +5.75 | -4.22 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 07/22/26 | +0.37% since 07/22/26 | -0.31% since 07/22/26 | ||
| Low | 62,665 on 07/28/26 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 66,400 on 07/23/26 | 101.490 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 06/29/26 | +0.44% since 06/29/26 | -0.53% since 06/29/26 | ||
| Low | 57,855 on 07/01/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 67,115 on 07/21/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -16.43% since 04/29/26 | +2.78% since 04/29/26 | -2.85% since 04/29/26 | ||
| Low | 57,855 on 07/01/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 83,845 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -25.78% since 01/30/26 | +5.90% since 01/29/26 | -5.57% since 01/29/26 | ||
| Low | 57,855 on 07/01/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 86,100 on 01/30/26 | 101.570 on 06/24/26 | 1.20730 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||