Bitcoin Micro Feb '26 (BAG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG26 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 67,770 | 97.020 | 1,999.00 | ||
| High | 67,770 | 97.460 | 2,002.00 | ||
| Low | 67,410 | 96.980 | 1,991.00 | ||
| Latest | 67,605 | 97.060s | 1,993.50 | ||
| Change | -260 | +0.241 | -4.00 | ||
| % Change | -0.38% | +0.25% | -0.20% | ||
| Volume | 1,094 | 14,621 | 551 | ||
| 20-Day Average Volume | 71,978 | 17,593 | 92,963 | ||
| Previous Close | 67,865 | 96.819 | 1,997.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77,290 | 97.071 | 2,410.32 | ||
| 20-Day Raw Stochastic | 23.61% | 48.87% | 18.72% | ||
| 20-Day Relative Strength | 34.25 | 44.72 | 33.93 | ||
| Weighted Alpha | N/A | -4.69 | N/A | ||
| Today's Opinion | 80% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 02/10/26 | +0.40% since 02/10/26 | -0.92% since 02/10/26 | ||
| Low | 65,180 on 02/12/26 | 96.370 on 02/11/26 | 1,899.00 on 02/12/26 | ||
| High | 70,190 on 02/17/26 | 97.460 on 02/17/26 | 2,090.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -29.61% since 01/16/26 | -2.16% since 01/16/26 | -39.66% since 01/16/26 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 96,000 on 01/20/26 | 99.310 on 01/19/26 | 3,366.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -28.40% since 11/18/25 | -2.09% since 11/17/25 | -37.27% since 11/18/25 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 98,620 on 01/14/26 | 99.885 on 11/20/25 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -39.83% since 08/29/25 | +0.11% since 08/15/25 | -55.78% since 08/29/25 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 129,250 on 10/06/25 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||