Bitcoin Micro Mar '26 (BAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH26 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 72,110 | 100.250 | 2,139.00 | ||
| High | 74,695 | 100.250 | 2,295.00 | ||
| Low | 71,680 | 99.925 | 2,130.50 | ||
| Latest | 74,005 | 100.095 | 2,266.00 | ||
| Change | +2,680 | -0.012 | +158.50 | ||
| % Change | +3.76% | -0.01% | +7.52% | ||
| Volume | 24,613 | 4,075 | 36,490 | ||
| 20-Day Average Volume | 49,621 | 6,144 | 42,781 | ||
| Previous Close | 71,325 | 100.107 | 2,107.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,016 | 98.252 | 2,027.88 | ||
| 20-Day Raw Stochastic | 94.24% | 96.07% | 94.34% | ||
| 20-Day Relative Strength | 49.35 | 67.38 | 49.56 | ||
| Weighted Alpha | -29.83 | +3.95 | -13.44 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 03/09/26 | +1.21% since 03/09/26 | +11.04% since 03/09/26 | ||
| Low | 68,490 on 03/10/26 | 98.220 on 03/10/26 | 1,992.50 on 03/10/26 | ||
| High | 74,695 on 03/16/26 | 100.265 on 03/13/26 | 2,295.00 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 02/13/26 | +3.70% since 02/16/26 | +10.37% since 02/13/26 | ||
| Low | 62,800 on 02/24/26 | 96.705 on 02/17/26 | 1,809.00 on 02/24/26 | ||
| High | 74,695 on 03/16/26 | 100.265 on 03/13/26 | 2,295.00 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -16.95% since 12/16/25 | +2.66% since 12/16/25 | -24.44% since 12/16/25 | ||
| Low | 60,460 on 02/06/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 99,000 on 01/14/26 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -38.91% since 09/16/25 | +4.71% since 09/16/25 | -51.56% since 09/16/25 | ||
| Low | 60,460 on 02/06/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 129,555 on 10/06/25 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||