Bitcoin Micro May '26 (BAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK26 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 76,555 | 98.020 | 2,265.00 | ||
| High | 78,980 | 98.090 | 2,329.00 | ||
| Low | 76,505 | 97.675 | 2,261.00 | ||
| Latest | 78,785 | 97.865 | 2,323.50 | ||
| Change | +2,045 | -0.054 | +53.00 | ||
| % Change | +2.66% | -0.06% | +2.33% | ||
| Volume | 26,818 | 10,261 | 14,867 | ||
| 20-Day Average Volume | 19,998 | 22,635 | 13,470 | ||
| Previous Close | 76,740 | 97.919 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75,450 | 98.405 | 2,300.88 | ||
| 20-Day Raw Stochastic | 90.78% | 12.92% | 61.89% | ||
| 20-Day Relative Strength | 58.15 | 43.24 | 52.36 | ||
| Weighted Alpha | N/A | +0.41 | N/A | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/24/26 | -0.60% since 04/24/26 | -0.43% since 04/24/26 | ||
| Low | 75,160 on 04/29/26 | 97.675 on 05/01/26 | 2,226.00 on 04/29/26 | ||
| High | 79,940 on 04/27/26 | 98.965 on 04/30/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.89% since 04/01/26 | -1.69% since 04/01/26 | +7.74% since 04/01/26 | ||
| Low | 66,165 on 04/02/26 | 97.425 on 04/17/26 | 2,026.50 on 04/02/26 | ||
| High | 80,000 on 04/22/26 | 100.200 on 04/03/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 01/30/26 | +1.23% since 01/30/26 | -14.62% since 01/30/26 | ||
| Low | 61,500 on 02/06/26 | 96.140 on 02/11/26 | 1,879.00 on 02/24/26 | ||
| High | 80,255 on 02/03/26 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -15.82% since 11/28/25 | -1.18% since 10/31/25 | -25.76% since 11/28/25 | ||
| Low | 61,500 on 02/06/26 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 99,650 on 01/14/26 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||