Bitcoin Micro Aug '26 (BAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ26 | DXU26 | TAQ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 72,860 | 98.720 | 2,318.50 | ||
| High | 79,635 | 98.760 | 2,452.50 | ||
| Low | 72,635 | 98.485 | 2,312.00 | ||
| Last | 77,925 | 98.575 | 2,401.00 | ||
| Change | +5,135 | -0.238 | +74.50 | ||
| Percent Change | +7.05% | -0.24% | +3.20% | ||
| Volume | 67,747 | 3,617 | 22,421 | ||
| 20-Day Average Volume | 40,508 | 15,912 | 21,547 | ||
| Previous | 72,790 | 98.813 | 2,326.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,559 | 99.755 | 1,959.07 | ||
| 20-Day Raw Stochastic | 92.68% | 2.65% | 94.46% | ||
| 20-Day Relative Strength | 72.69 | 34.01 | 74.97 | ||
| Weighted Alpha | N/A | +1.63 | N/A | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.44% since 08/14/26 | -1.01% since 08/14/26 | +28.36% since 08/14/26 | ||
| Low | 62,565 on 08/17/26 | 98.475 on 08/20/26 | 1,798.00 on 08/17/26 | ||
| High | 79,635 on 08/21/26 | 99.605 on 08/19/26 | 2,452.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.35% since 07/21/26 | -2.42% since 07/21/26 | +25.00% since 07/21/26 | ||
| Low | 62,280 on 08/03/26 | 98.475 on 08/20/26 | 1,775.00 on 08/05/26 | ||
| High | 79,635 on 08/21/26 | 101.490 on 07/28/26 | 2,452.50 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 05/21/26 | -0.40% since 05/21/26 | +11.24% since 05/21/26 | ||
| Low | 58,140 on 07/01/26 | 98.425 on 05/29/26 | 1,520.00 on 06/26/26 | ||
| High | 79,635 on 08/21/26 | 101.570 on 06/24/26 | 2,452.50 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +16.53% since 02/27/26 | +1.40% since 02/20/26 | +22.43% since 02/27/26 | ||
| Low | 58,140 on 07/01/26 | 97.010 on 02/27/26 | 1,520.00 on 06/26/26 | ||
| High | 83,895 on 05/06/26 | 101.570 on 06/24/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||