[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Dec '09 (B6Z09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

British Pound Futures Market News and Commentary

Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00) on Tuesday fell by -0.12%.  Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy, a bearish factor for the dollar.  Also, lower T-note yields on Tuesday weakened the dollar's interest rate differential, which was negative for the dollar. 

The dollar recovered from its worst level on Tuesday amid better-than-expected US economic news.  The Apr trade deficit eased to -$55.9 billion from -$56.6 billion in Mar, narrower than the -$56.1 billion expected.  Also, May existing home sales rose +3.2% m/m to a 5-month high of 4.17 million, stronger than expectations of 4.07 million.  In addition, Tuesday's stock slump boosted liquidity demand for the dollar.

President Trump on Tuesday predicted a swift end to the war with Iran and a subsequent fall in oil prices, and said, "We're in the final throes of what will be a very, very good deal, and that they could... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Expiration Date
12/14/09 (expired)

Seasonal Chart

British Pound Dec '09
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
182,081 (-9,530)
120,988 (-7,075)
Non-Commercials - Long / Short
53,687 (-4,291)
105,905 (-13,471)
Dealers / Intermediary - Long / Short
128,483 (-1,196)
46,003 (-1,030)
Asset / Manager - Long / Short
23,506 (-3,181)
125,072 (-10,940)
Leveraged Funds - Long / Short
58,403 (-4,222)
31,050 (-2,746)
Other Reportables - Long / Short
608 (+608)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6165 +0.48%
on 12/09/09
1.6876 -3.76%
on 11/16/09
-0.0429 (-2.57%)
since 11/13/09
3-Month
1.5702 +3.44%
on 10/13/09
1.6876 -3.76%
on 11/16/09
-0.0331 (-2.00%)
since 09/14/09
52-Week
1.3620 +19.25%
on 01/23/09
1.7031 -4.63%
on 08/05/09
+0.1285 (+8.59%)
since 12/12/08

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 99.965 (+0.06%)
GCQ26 : 4,180.0 (-2.48%)
SIN26 : 64.045 (-1.83%)
^USDJPY : 160.494 (+0.08%)
^EURUSD : 1.15423 (-0.01%)
Is the Dollar Index Preparing for a Significant Break?

The dollar index has traded between 95.55 and 100.64 for over a year, since May 2025. The trend since September 2022 is bearish, while the path of least resistance since the March 2008 low remains bullish....

$DXY : 99.96 (+0.05%)
UUP : 28.01 (-0.07%)
DXM26 : 99.960 (+0.07%)
UDN : 18.06 (+0.03%)
Dollar Weakens as Crude Oil Prices Sink

The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and could prompt the Fed to pursue easier monetary...

DXY00 : 99.965 (+0.06%)
GCQ26 : 4,180.0 (-2.48%)
SIN26 : 64.045 (-1.83%)
^USDJPY : 160.494 (+0.08%)
^EURUSD : 1.15423 (-0.01%)
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 99.965 (+0.06%)
GCQ26 : 4,180.0 (-2.48%)
SIN26 : 64.045 (-1.83%)
^USDJPY : 160.494 (+0.08%)
^EURUSD : 1.15423 (-0.01%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.96 (+0.05%)
A6U26 : 0.69900 (-0.41%)
CLN26 : 90.00 (+2.04%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 99.965 (+0.06%)
GCQ26 : 4,180.0 (-2.48%)
SIN26 : 64.045 (-1.83%)
^USDJPY : 160.494 (+0.08%)
^EURUSD : 1.15423 (-0.01%)
AUDUSD Faces Further Downside as RBA Pause Expectations Grow, Sell-off from the reversal area

As price approached the resistance yellow box, our clients were informed upfront about it and Elliott Wave structure suggested that the recovery was nearing completion. The rally lacked the characteristics...

Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 99.965 (+0.06%)
GCQ26 : 4,180.0 (-2.48%)
SIN26 : 64.045 (-1.83%)
^USDJPY : 160.494 (+0.08%)
^EURUSD : 1.15423 (-0.01%)
Dollar Jumps on US Labor Market Strength

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 99.965 (+0.06%)
GCQ26 : 4,180.0 (-2.48%)
SIN26 : 64.045 (-1.83%)
^USDJPY : 160.494 (+0.08%)
^EURUSD : 1.15423 (-0.01%)
Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 99.965 (+0.06%)
GCQ26 : 4,180.0 (-2.48%)
SIN26 : 64.045 (-1.83%)
^USDJPY : 160.494 (+0.08%)
^EURUSD : 1.15423 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.6386
1st Resistance Point 1.6314
Last Price 1.6242s
1st Support Level 1.6180
2nd Support Level 1.6118
3rd Support Level N/A

See More

52-Week High 1.7031
Last Price 1.6242s
Fibonacci 61.8% 1.5728
Fibonacci 50% 1.5325
Fibonacci 38.2% 1.4923
52-Week Low 1.3620

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.