British Pound Dec '09 (B6Z09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z09 | BAM26 | MBM26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6222 | 62,100 | 1.3374 | ||
| High | 1.6324 | 62,270 | 1.3399 | ||
| Low | 1.6190 | 60,805 | 1.3368 | ||
| Latest | 1.6242s | 61,230 | 1.3399 | ||
| Change | +0.0002 | -940 | +0.0012 | ||
| % Change | +0.01% | -1.51% | +0.09% | ||
| Volume | 0 | 18,697 | 906 | ||
| 20-Day Average Volume | 110,660 | 41,564 | 4,177 | ||
| Previous Close | 1.6240 | 62,170 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6513 | 72,141 | 1.3417 | ||
| 20-Day Raw Stochastic | 10.83% | 9.39% | 35.48% | ||
| 20-Day Relative Strength | 43.74 | 30.85 | 45.99 | ||
| Weighted Alpha | +8.82 | -50.12 | -0.27 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/07/09 | -6.28% since 06/03/26 | -0.20% since 06/03/26 | ||
| Low | 1.6165 on 12/09/09 | 59,270 on 06/05/26 | 1.3306 on 06/08/26 | ||
| High | 1.6477 on 12/08/09 | 65,940 on 06/04/26 | 1.3483 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/09 | -23.85% since 05/08/26 | -1.70% since 05/08/26 | ||
| Low | 1.6165 on 12/09/09 | 59,270 on 06/05/26 | 1.3302 on 05/18/26 | ||
| High | 1.6876 on 11/16/09 | 83,050 on 05/11/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 09/14/09 | -13.53% since 03/10/26 | -0.29% since 03/10/26 | ||
| Low | 1.5702 on 10/13/09 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.6876 on 11/16/09 | 83,525 on 05/06/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 06/12/09 | -35.79% since 12/10/25 | +0.21% since 12/10/25 | ||
| Low | 1.5702 on 10/13/09 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.7031 on 08/05/09 | 100,125 on 01/14/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||