British Pound Dec '09 (B6Z09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z09 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.6222 | 98.500 | 1.3407 | ||
| High | 1.6324 | 99.370 | 1.3426 | ||
| Low | 1.6190 | 98.400 | 1.3263 | ||
| Latest | 1.6242s | 99.365 | 1.3300 | ||
| Change | +0.0002 | +1.028 | -0.0128 | ||
| % Change | +0.01% | +1.05% | -0.95% | ||
| Volume | 0 | 25,595 | 3,925 | ||
| 20-Day Average Volume | 110,660 | 16,459 | 4,525 | ||
| Previous Close | 1.6240 | 98.337 | 1.3428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6513 | 97.473 | 1.3550 | ||
| 20-Day Raw Stochastic | 10.83% | 97.47% | 8.96% | ||
| 20-Day Relative Strength | 43.74 | 64.00 | 37.87 | ||
| Weighted Alpha | +8.82 | -1.57 | -1.33 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/07/09 | +1.53% since 02/24/26 | -1.45% since 02/24/26 | ||
| Low | 1.6165 on 12/09/09 | 97.435 on 02/26/26 | 1.3264 on 03/03/26 | ||
| High | 1.6477 on 12/08/09 | 99.340 on 03/03/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/09 | +2.02% since 02/03/26 | -2.78% since 02/03/26 | ||
| Low | 1.6165 on 12/09/09 | 96.370 on 02/11/26 | 1.3264 on 03/03/26 | ||
| High | 1.6876 on 11/16/09 | 99.340 on 03/03/26 | 1.3733 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 09/14/09 | +0.80% since 12/03/25 | -0.32% since 12/03/25 | ||
| Low | 1.5702 on 10/13/09 | 95.440 on 01/27/26 | 1.3264 on 03/03/26 | ||
| High | 1.6876 on 11/16/09 | 99.340 on 03/03/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 06/12/09 | +1.99% since 09/03/25 | -1.03% since 09/03/25 | ||
| Low | 1.5702 on 10/13/09 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.7031 on 08/05/09 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||