[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Sep '21 (B6U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

British Pound Futures Market News and Commentary

Dollar Rallies on a Hot US PPI Report

The dollar index (DXY00) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%.  The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy.  The dollar also has safe-haven support on concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on “life support.” In addition, Wednesday’s jump in the 10-year T-note yield to a 10-month high of 4.49% strengthens the dollar’s interest rate differentials. 

US Apr PPI final demand rose +1.4% m/m and +6.0% y/y, stronger than expectations of +0.5% m/m and +4.8% y/y, with the +6.0% y/y jump being the largest increase in 3.25 years.  Also, Apr PPI ex-food and energy rose +0.6% m/m and +5.2% y/y, stronger than expectations of +0.3% m/m and +4.3% y/y, with the +5.2% y/y gain being the largest increase in 3.25 years.

Swaps markets are discounting the odds at 3% for a 25 bp rate cut at the next FOMC meeting on June 16-17. Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,090/1,900
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

British Pound Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
180,932 (+5,142)
115,248 (+3,578)
Non-Commercials - Long / Short
62,573 (+2,996)
126,481 (+6,265)
Dealers / Intermediary - Long / Short
131,954 (+639)
53,597 (-9,849)
Asset / Manager - Long / Short
38,205 (-1,490)
140,835 (+7,387)
Leveraged Funds - Long / Short
63,113 (+4,624)
37,064 (+7,457)
Other Reportables - Long / Short
0 (-483)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3602 +1.71%
on 08/20/21
1.3893 -0.42%
on 09/03/21
-0.0035 (-0.25%)
since 08/13/21
3-Month
1.3573 +1.92%
on 07/20/21
1.4135 -2.13%
on 06/16/21
-0.0274 (-1.94%)
since 06/11/21
52-Week
1.2720 +8.76%
on 09/23/20
1.4253 -2.94%
on 06/01/21
+0.1015 (+7.92%)
since 09/11/20

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies on a Hot US PPI Report

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)
Dollar Climbs as Inflation Fears Push Bond Yields Higher

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)
Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72380s (+0.32%)
Dollar Rallies on Crude Oil Strength as Hot US CPI Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on "life...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)
NZDJPY Flashback Update: Preparing For Another Wave Higher

NZDJPY remains below the 95 resistance zone and could still be forming a wave four correction before another push higher toward 96–97.

Dollar Edges Higher on Crude Oil Strength

The dollar index (DXY00 ) on Monday rose by +0.05%. The dollar was supported on Monday by increased safe-haven demand after the US and Iran failed to reach terms to end the war. Also, Monday's +2% jump...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)
Dollar Erases Early Gains as Stocks Rally

The dollar index (DXY00 ) today is down by -0.03%. The dollar gave up an early advance today and turned lower after US Apr existing home sales rose less than expected. Also, strength in the Chinese yuan...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)
Dollar Slides on Stock Strength and Weak Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.19%. The dollar was under pressure on Friday after the S&P 500 rallied to a new all-time high, curbing liquidity demand for the dollar. Also, the University...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 98.469 (+0.17%)
GCM26 : 4,706.7s (+0.43%)
SIN26 : 89.368s (+4.41%)
^USDJPY : 157.830 (-0.03%)
^EURUSD : 1.17157 (+0.03%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

3rd Resistance Point 1.3972
2nd Resistance Point 1.3930
1st Resistance Point 1.3882
Last Price 1.3834s
1st Support Level 1.3792
2nd Support Level 1.3750
3rd Support Level 1.3702

See More

52-Week High 1.4253
Last Price 1.3834s
Fibonacci 61.8% 1.3667
Fibonacci 50% 1.3486
Fibonacci 38.2% 1.3306
52-Week Low 1.2720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.