British Pound Sep '21 (B6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U21 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3842 | 98.235 | 1.3540 | ||
| High | 1.3888 | 98.585 | 1.3549 | ||
| Low | 1.3798 | 98.150 | 1.3461 | ||
| Latest | 1.3834s | 98.423s | 1.3517s | ||
| Change | -0.0011 | +0.243 | -0.0015 | ||
| % Change | -0.08% | +0.25% | -0.11% | ||
| Volume | 8,247 | 18,434 | 6,114 | ||
| 20-Day Average Volume | 82,935 | 21,557 | 4,981 | ||
| Previous Close | 1.3845 | 98.180 | 1.3532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3770 | 98.177 | 1.3543 | ||
| 20-Day Raw Stochastic | 79.73% | 62.34% | 35.71% | ||
| 20-Day Relative Strength | 51.19 | 50.07 | 51.71 | ||
| Weighted Alpha | +5.24 | +1.27 | +1.09 | ||
| Today's Opinion | Hold | 32% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 09/03/21 | +0.52% since 05/06/26 | -0.53% since 05/06/26 | ||
| Low | 1.3726 on 09/08/21 | 97.670 on 05/07/26 | 1.3461 on 05/13/26 | ||
| High | 1.3888 on 09/13/21 | 98.585 on 05/13/26 | 1.3652 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/13/21 | +0.23% since 04/13/26 | +0.12% since 04/13/26 | ||
| Low | 1.3602 on 08/20/21 | 97.425 on 04/17/26 | 1.3447 on 04/23/26 | ||
| High | 1.3893 on 09/03/21 | 98.965 on 04/30/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 06/11/21 | +1.90% since 02/13/26 | -0.90% since 02/13/26 | ||
| Low | 1.3573 on 07/20/21 | 96.549 on 02/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.4135 on 06/16/21 | 100.500 on 03/31/26 | 1.3662 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 03/12/21 | +0.02% since 11/13/25 | +2.50% since 11/13/25 | ||
| Low | 1.3573 on 07/20/21 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.4253 on 06/01/21 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||