British Pound Sep '21 (B6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U21 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3842 | 101.190 | 1.3320 | ||
| High | 1.3888 | 101.190 | 1.3364 | ||
| Low | 1.3798 | 100.955 | 1.3320 | ||
| Latest | 1.3834s | 100.985 | 1.3362 | ||
| Change | -0.0011 | -0.317 | +0.0037 | ||
| % Change | -0.08% | -0.31% | +0.28% | ||
| Volume | 8,247 | 2,189 | 481 | ||
| 20-Day Average Volume | 82,935 | 14,006 | 3,011 | ||
| Previous Close | 1.3845 | 101.302 | 1.3325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3770 | 100.821 | 1.3375 | ||
| 20-Day Raw Stochastic | 79.73% | 66.80% | 46.72% | ||
| 20-Day Relative Strength | 51.19 | 57.35 | 49.11 | ||
| Weighted Alpha | +5.24 | +5.23 | -0.32 | ||
| Today's Opinion | Hold | 80% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 09/03/21 | +0.19% since 07/20/26 | -0.54% since 07/20/26 | ||
| Low | 1.3726 on 09/08/21 | 100.680 on 07/21/26 | 1.3300 on 07/23/26 | ||
| High | 1.3888 on 09/13/21 | 101.380 on 07/23/26 | 1.3455 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/13/21 | -0.16% since 06/26/26 | +1.23% since 06/26/26 | ||
| Low | 1.3602 on 08/20/21 | 100.145 on 07/15/26 | 1.3191 on 06/29/26 | ||
| High | 1.3893 on 09/03/21 | 101.380 on 07/23/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 06/11/21 | +2.95% since 04/27/26 | -1.18% since 04/27/26 | ||
| Low | 1.3573 on 07/20/21 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.4135 on 06/16/21 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 03/12/21 | +5.64% since 01/27/26 | -3.03% since 01/27/26 | ||
| Low | 1.3573 on 07/20/21 | 95.682 on 01/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.4253 on 06/01/21 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||