Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminum Dec '19 (ALZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Expiration Date
12/27/19 (expired)

Seasonal Chart

Aluminum Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
21,219 (+105)
22,524 (+381)
Non-Commercials - Long / Short
3,551 (+466)
2,291 (+175)
Producers - Long / Short
8,522 (+149)
17,853 (+47)
Swap Dealers - Long / Short
11,679 (-176)
3,653 (+202)
Managed Money - Long / Short
110 (unch)
2,056 (+120)
Other Reportables - Long / Short
3,441 (+466)
235 (+55)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,764.75 +4.01%
on 12/05/19
1,835.50 unch
on 12/27/19
+50.25 (+2.81%)
since 11/27/19
3-Month
1,713.75 +7.10%
on 10/14/19
1,835.50 unch
on 12/27/19
+87.25 (+4.99%)
since 09/27/19
52-Week
1,713.75 +7.10%
on 10/14/19
2,332.50 -21.31%
on 02/15/19
-497.00 (-21.31%)
since 12/27/18

More Aluminum Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Suitors Are Desperately Seeking Anglo American Stock

Producers all want to increase copper output to take advantage of rising demand in EVs, grid infrastructure and data centers - but that bullishness isn’t translating into the huge investments needed...

HGN24 : 4.5115 (-0.76%)
BHP : 56.17 (+2.13%)
NGLOY : 16.7180 (+2.13%)
RIO : 68.30 (+1.19%)
GLNCY : 11.4800 (-0.69%)
TECK : 48.91 (+1.03%)
GOLD : 16.64 (+1.71%)
VALE : 12.55 (+2.87%)
FCX : 49.10 (-1.62%)
Five things you should know about Aluminum futures

Read about the five things you should know when trading Aluminum futures contracts and how their viability makes them unique to the industry.

Elliott Wave Analysis: 7 Swing Correction in Gold (XAUUSD)

Short Term Elliott Wave View on Gold (XAUUSD) suggests that rally from 11.13.2023 low is unfolding as a 5 waves impulse. Up from 11.13.2023 low, wave 1 ended at 2146.79 and dips in wave 2 ended at 1973.13....

^XAUUSD : 2,307.37 (-0.47%)
Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,065.69 (+0.94%)
SPY : 504.96 (+0.92%)
$DOWI : 38,247.82 (+0.91%)
DIA : 382.46 (+0.94%)
$IUXX : 17,544.48 (+1.30%)
QQQ : 426.84 (+1.26%)
ZNM24 : 108-105 (+0.20%)
CHRW : 82.36 (+14.25%)
HWM : 76.78 (+14.97%)
QCOM : 180.30 (+9.87%)
BWA : 35.70 (+8.61%)
MRNA : 128.52 (+15.31%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.324 (-0.41%)
^EURUSD : 1.07287 (+0.14%)
^USDJPY : 153.192 (-0.86%)
GCM24 : 2,316.7 (+0.25%)
SIN24 : 26.930 (+0.68%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,065.69 (+0.94%)
SPY : 504.96 (+0.92%)
$DOWI : 38,247.82 (+0.91%)
DIA : 382.46 (+0.94%)
$IUXX : 17,544.48 (+1.30%)
QQQ : 426.84 (+1.26%)
ZNM24 : 108-105 (+0.20%)
CHRW : 82.36 (+14.25%)
HWM : 76.78 (+14.97%)
QCOM : 180.30 (+9.87%)
MGM : 40.83 (+2.72%)
MRNA : 128.52 (+15.31%)
Gold Rush: Central Banks Drive Record Demand in First Quarter

Central banks worldwide continued their strong appetite for gold, setting a new first-quarter record for net purchases, according to the latest report by the World Gold Council. Global official gold reserves...

Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.324 (-0.41%)
^EURUSD : 1.07287 (+0.14%)
^USDJPY : 153.192 (-0.86%)
GCM24 : 2,316.7 (+0.25%)
SIN24 : 26.930 (+0.68%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,065.69 (+0.94%)
SPY : 504.96 (+0.92%)
$DOWI : 38,247.82 (+0.91%)
DIA : 382.46 (+0.94%)
$IUXX : 17,544.48 (+1.30%)
QQQ : 426.84 (+1.26%)
ZNM24 : 108-105 (+0.20%)
CVS : 54.87 (-2.56%)
SBUX : 74.83 (+0.52%)
SMCI : 739.51 (+0.16%)
SWKS : 89.54 (-0.84%)
EL : 134.55 (+5.64%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.324 (-0.41%)
^EURUSD : 1.07287 (+0.14%)
^USDJPY : 153.192 (-0.86%)
GCM24 : 2,316.7 (+0.25%)
SIN24 : 26.930 (+0.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,835.50
1st Resistance Point 1,835.50
Last Price 1,835.50s
1st Support Level 1,835.50
2nd Support Level 1,835.50
3rd Support Level N/A

See More

52-Week High 2,332.50
Fibonacci 61.8% 2,096.14
Fibonacci 50% 2,023.13
Fibonacci 38.2% 1,950.11
Last Price 1,835.50s
52-Week Low 1,713.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar