Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Dec '22 (A6Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Australian Dollar Futures Market News and Commentary

Dollar Rises Alongside T-Note Yields

The dollar index (DXY00) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high.  The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials.  Also, comments on Tuesday from Richmond Fed President Tom Barkin were supportive of the dollar when he said he expects tax cuts and deregulation to lift growth this year. The dollar still has some safe-haven support due to the escalation of geopolitical risks in Venezuela after the US captured Venezuelan President Maduro, and US President Trump said the US plans to temporarily "run" Venezuela.

Bearish factors for the dollar on Tuesday included (1) stock market strength that curbed liquidity demand for the dollar, (2) the downward revision to the Dec S&P services PMI, and (3) dovish comments from Fed Governor Stephen Miran, who said he expects more than 100 bp of Fed rate cuts this year. 

The US Dec S&P services PMI was revised downward by -0.4 to 52.5 from the previousl... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Australian Dollar Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
105,384 (-847)
106,222 (+3,763)
Non-Commercials - Long / Short
77,497 (+6,840)
98,713 (+6,458)
Dealers / Intermediary - Long / Short
40,385 (-1,556)
71,381 (+3,583)
Asset / Manager - Long / Short
61,893 (+6,287)
94,645 (-1,300)
Leveraged Funds - Long / Short
66,902 (-53)
33,231 (+7,758)
Other Reportables - Long / Short
8,623 (+1,135)
600 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65905 +2.00%
on 11/21/22
0.68955 -2.51%
on 12/13/22
+0.00415 (+0.62%)
since 11/18/22
3-Month
0.61810 +8.76%
on 10/13/22
0.68955 -2.51%
on 12/13/22
-0.00010 (-0.01%)
since 09/19/22
52-Week
0.61810 +8.76%
on 10/13/22
0.76855 -12.53%
on 04/05/22
-0.04110 (-5.76%)
since 12/17/21

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.600 (+0.34%)
GCG26 : 4,506.9 (+1.24%)
SIH26 : 81.245 (+5.99%)
^USDJPY : 156.671 (+0.17%)
^EURUSD : 1.16882 (-0.29%)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.600 (+0.34%)
GCG26 : 4,506.9 (+1.24%)
SIH26 : 81.245 (+5.99%)
^USDJPY : 156.671 (+0.17%)
^EURUSD : 1.16882 (-0.29%)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.600 (+0.34%)
GCG26 : 4,506.9 (+1.24%)
SIH26 : 81.245 (+5.99%)
^USDJPY : 156.671 (+0.17%)
^EURUSD : 1.16882 (-0.29%)
Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

M6H26 : 0.055200 (-0.50%)
^USDMXN : 17.9947 (+0.41%)
Dollar Rallies and Precious Metals Surge on Geopolitical Risks

The dollar index (DXY00 ) rose to a 3-week high today and is up by +0.15%. Escalation of geopolitical risks in Venezuela boosted safe-haven demand for the dollar after the US captured Venezuelan president...

DXY00 : 98.600 (+0.34%)
GCG26 : 4,506.9 (+1.24%)
SIH26 : 81.245 (+5.99%)
^USDJPY : 156.671 (+0.17%)
^EURUSD : 1.16882 (-0.29%)
Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.15%. The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.600 (+0.34%)
GCG26 : 4,506.9 (+1.24%)
SIH26 : 81.245 (+5.99%)
^USDJPY : 156.671 (+0.17%)
^EURUSD : 1.16882 (-0.29%)
The Fed’s Plans for 2026 Mean You Should Make This 1 Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17265 (-0.34%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) today is up by +0.05%. The dollar is moving higher today due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.600 (+0.34%)
GCG26 : 4,506.9 (+1.24%)
SIH26 : 81.245 (+5.99%)
^USDJPY : 156.671 (+0.17%)
^EURUSD : 1.16882 (-0.29%)
Dollar Finishes Higher and Precious Metals Plunge in Year-End Trading

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.07%. The dollar moved higher on Wednesday as T-note yields rose after weekly US unemployment claims unexpectedly fell...

DXY00 : 98.600 (+0.34%)
GCG26 : 4,506.9 (+1.24%)
SIH26 : 81.245 (+5.99%)
^USDJPY : 156.671 (+0.17%)
^EURUSD : 1.16882 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.67897
2nd Resistance Point 0.67608
1st Resistance Point 0.67417
Last Price 0.67225s
1st Support Level 0.66937
2nd Support Level 0.66648
3rd Support Level 0.66457

See More

52-Week High 0.76855
Fibonacci 61.8% 0.71108
Fibonacci 50% 0.69332
Fibonacci 38.2% 0.67557
Last Price 0.67225s
52-Week Low 0.61810

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar