Australian Dollar Dec '22 (A6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z22 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66970 | 98.075 | 0.6717 | ||
| High | 0.67320 | 98.360 | 0.6743 | ||
| Low | 0.66840 | 97.885 | 0.6704 | ||
| Latest | 0.67225s | 98.340 | 0.6739 | ||
| Change | +0.00285 | +0.358 | +0.0023 | ||
| % Change | +0.43% | +0.37% | +0.34% | ||
| Volume | 205 | 12,531 | 5,052 | ||
| 20-Day Average Volume | 85,112 | 12,046 | 3,685 | ||
| Previous Close | 0.66940 | 97.982 | 0.6716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67391 | 98.065 | 0.6669 | ||
| 20-Day Raw Stochastic | 43.28% | 60.06% | 97.32% | ||
| 20-Day Relative Strength | 52.27 | 50.63 | 65.24 | ||
| Weighted Alpha | -6.96 | -3.24 | N/A | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | Hold | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/12/22 | +0.63% since 12/29/25 | +0.61% since 12/29/25 | ||
| Low | 0.66760 on 12/16/22 | 97.645 on 12/30/25 | 0.6661 on 12/31/25 | ||
| High | 0.68955 on 12/13/22 | 98.600 on 01/05/26 | 0.6743 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 11/18/22 | -0.30% since 12/05/25 | +1.48% since 12/05/25 | ||
| Low | 0.65905 on 11/21/22 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.68955 on 12/13/22 | 98.965 on 12/09/25 | 0.6743 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 09/19/22 | +0.86% since 10/06/25 | +1.69% since 10/06/25 | ||
| Low | 0.61810 on 10/13/22 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.68955 on 12/13/22 | 99.885 on 11/20/25 | 0.6743 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 06/17/22 | +2.38% since 07/04/25 | +3.11% since 07/18/25 | ||
| Low | 0.61810 on 10/13/22 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.71470 on 08/11/22 | 99.885 on 11/20/25 | 0.6743 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||