Australian Dollar Dec '22 (A6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z22 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66970 | 97.810 | 0.7060 | ||
| High | 0.67320 | 98.015 | 0.7094 | ||
| Low | 0.66840 | 97.515 | 0.7016 | ||
| Latest | 0.67225s | 97.729s | 0.7078s | ||
| Change | +0.00285 | -0.126 | +0.0031 | ||
| % Change | +0.43% | -0.13% | +0.44% | ||
| Volume | 205 | 18,171 | 12,488 | ||
| 20-Day Average Volume | 85,112 | 17,450 | 11,134 | ||
| Previous Close | 0.66940 | 97.855 | 0.7047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67391 | 97.025 | 0.7022 | ||
| 20-Day Raw Stochastic | 43.28% | 88.89% | 78.14% | ||
| 20-Day Relative Strength | 52.27 | 51.45 | 64.74 | ||
| Weighted Alpha | -6.96 | -3.78 | +10.78 | ||
| Today's Opinion | 8% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | Hold | Hold | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/12/22 | +0.94% since 02/13/26 | -0.25% since 02/12/26 | ||
| Low | 0.66760 on 12/16/22 | 96.770 on 02/16/26 | 0.7016 on 02/20/26 | ||
| High | 0.68955 on 12/13/22 | 98.015 on 02/20/26 | 0.7096 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 11/18/22 | -0.72% since 01/20/26 | +5.12% since 01/20/26 | ||
| Low | 0.65905 on 11/21/22 | 95.440 on 01/27/26 | 0.6728 on 01/21/26 | ||
| High | 0.68955 on 12/13/22 | 98.755 on 01/22/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 09/19/22 | -2.01% since 11/20/25 | +9.53% since 11/20/25 | ||
| Low | 0.61810 on 10/13/22 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.68955 on 12/13/22 | 99.880 on 11/21/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 06/17/22 | +0.43% since 08/20/25 | +9.69% since 08/20/25 | ||
| Low | 0.61810 on 10/13/22 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.71470 on 08/11/22 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||