[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Mar '22 (A6H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Supported by Middle East Uncertainty

The dollar index (DXY00) rallied to a 6-week high on Thursday and finished up by +0.13%.  Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar today after Reuters reported that Iran's Supreme Leader said enriched uranium must stay in Iran.  The dollar added to its gains on Thursday after the US May manufacturing PMI expanded at its strongest pace in four years.  In addition, hawkish comments from Chicago Fed President Austan Goolsbee boosted the dollar when he said he was worried about inflation.

The dollar fell back from its best level on Thursday after reports that the US and Iran were close to a peace deal sent WTI crude oil prices sharply lower after initially rallying early on Thursday.  Lower crude prices weaken inflation expectations and could prompt the Fed to loosen monetary policy, a bearish factor for the dollar.  In addition, Thursday's stock rebound curbed liquidity demand for the dollar. 

Thursday'... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
03/14/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Australian Dollar Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
93,647 (+1,375)
205,450 (+7,633)
Non-Commercials - Long / Short
150,800 (+7,586)
65,810 (+1,270)
Dealers / Intermediary - Long / Short
38,739 (+1,201)
174,431 (+3,297)
Asset / Manager - Long / Short
106,979 (+2,522)
59,428 (-155)
Leveraged Funds - Long / Short
87,122 (+5,047)
31,271 (+5,796)
Other Reportables - Long / Short
5,977 (+127)
500 (-99)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.70955 +1.98%
on 02/24/22
0.74415 -2.76%
on 03/07/22
+0.00830 (+1.16%)
since 02/15/22
3-Month
0.69680 +3.85%
on 01/28/22
0.74415 -2.76%
on 03/07/22
+0.00900 (+1.26%)
since 12/15/21
52-Week
0.69680 +3.85%
on 01/28/22
0.78900 -8.29%
on 05/10/21
-0.05180 (-6.68%)
since 03/15/21

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Middle East Uncertainty

The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar...

DXY00 : 99.199 (+0.11%)
GCM26 : 4,536.4 (-0.13%)
SIN26 : 76.930 (+0.26%)
^USDJPY : 159.017 (+0.02%)
^EURUSD : 1.16170 (-0.01%)
The Headline Effect: How Traders Maintain Consistency in Shock-Driven Markets

In a fast-moving 2026 macro environment characterized by simultaneous market pressures, having a correct directional view is no longer enough; traders must systematically account for execution conditions...

Dollar Gains as Crude Rallies and Stocks Fall

The dollar index (DXY00 ) rallied to a 6-week high today and is up by +0.31%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz are boosting safe-haven demand for the dollar today...

DXY00 : 99.199 (+0.11%)
GCM26 : 4,536.4 (-0.13%)
SIN26 : 76.930 (+0.26%)
^USDJPY : 159.017 (+0.02%)
^EURUSD : 1.16170 (-0.01%)
Fed Delay Fuels Yield Surge as Inflation Risks Persist

Markets are starting to realize that delayed action can keep long-term yields elevated, tightening financial conditions even without additional hikes. Higher yields increase borrowing costs across the...

Dollar Retreats on Iran Optimism

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.199 (+0.11%)
GCM26 : 4,536.4 (-0.13%)
SIN26 : 76.930 (+0.26%)
^USDJPY : 159.017 (+0.02%)
^EURUSD : 1.16170 (-0.01%)
High Energy Prices Are Weighing on the EU Economy. Sell the Euro Here.

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16665s (-0.18%)
Dollar Erases Early Gains as Crude Prices Fall and Stocks Rally

The dollar index (DXY00 ) fell from a 6-week high today and is down by -0.09%. The dollar gave up an early advance today and moved lower after crude oil prices fell by more than -2%, which lowered inflation...

DXY00 : 99.199 (+0.11%)
GCM26 : 4,536.4 (-0.13%)
SIN26 : 76.930 (+0.26%)
^USDJPY : 159.017 (+0.02%)
^EURUSD : 1.16170 (-0.01%)
Dollar Rallies and Gold Falls as T-note Yields Climb

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.199 (+0.11%)
GCM26 : 4,536.4 (-0.13%)
SIN26 : 76.930 (+0.26%)
^USDJPY : 159.017 (+0.02%)
^EURUSD : 1.16170 (-0.01%)
Dollar Edges Higher and Gold Slumps as T-note Yields Soar

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.199 (+0.11%)
GCM26 : 4,536.4 (-0.13%)
SIN26 : 76.930 (+0.26%)
^USDJPY : 159.017 (+0.02%)
^EURUSD : 1.16170 (-0.01%)
Aussie Dollar Slips as RBA Signals Pause After Rate Hikes

RBA minutes from the latest meeting showed that after three rate hikes this year, members could now be ready for some pause after three hikes this year. They may want to wait for more data and also see...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.73508
2nd Resistance Point 0.73247
1st Resistance Point 0.72803
Last Price 0.72360s
1st Support Level 0.72098
2nd Support Level 0.71837
3rd Support Level 0.71393

See More

52-Week High 0.78900
Fibonacci 61.8% 0.75378
Fibonacci 50% 0.74290
Fibonacci 38.2% 0.73202
Last Price 0.72360s
52-Week Low 0.69680

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.