or
Faster, Cleaner, Better.

Australian Dollar Mar '22 (A6H22)

0.72360s unch (unch) 03/15/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 15th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72280 +0.11%
on 03/15/22
Period Open: 0.72755
0.73685 -1.80%
on 03/10/22
-0.00395 (-0.54%)
since 03/08/22
1-Month
0.70955 +1.98%
on 02/24/22
Period Open: 0.71530
0.74415 -2.76%
on 03/07/22
+0.00830 (+1.16%)
since 02/15/22
3-Month
0.69680 +3.85%
on 01/28/22
Period Open: 0.71460
0.74415 -2.76%
on 03/07/22
+0.00900 (+1.26%)
since 12/15/21
6-Month
0.69680 +3.85%
on 01/28/22
Period Open: 0.73325
0.75540 -4.21%
on 10/29/21
-0.00965 (-1.32%)
since 09/15/21
YTD
0.69680 +3.85%
on 01/28/22
Period Open: 0.72780
0.74415 -2.76%
on 03/07/22
-0.00420 (-0.58%)
since 12/31/21
52-Week
0.69680 +3.85%
on 01/28/22
Period Open: 0.77540
0.78900 -8.29%
on 05/10/21
-0.05180 (-6.68%)
since 03/15/21
2-Year
0.57520 +25.80%
on 03/18/20
Period Open: 0.60930
0.79990 -9.54%
on 02/25/21
+0.11430 (+18.76%)
since 03/13/20
3-Year
0.55210 +31.06%
on 03/16/20
Period Open: 0.70850
0.80080 -9.64%
on 02/22/21
+0.01510 (+2.13%)
since 03/18/19
5-Year
0.55210 +31.06%
on 03/16/20
Period Open: 0.76260
0.81340 -11.04%
on 01/22/18
-0.03900 (-5.11%)
since 03/20/17
10-Year
0.55210 +31.06%
on 03/01/20
Period Open: 1.02690
1.06250 -31.90%
on 09/01/12
-0.30330 (-29.54%)
since 03/01/12
20-Year
0.48020 +50.69%
on 09/01/01
Period Open: 0.50570
1.10050 -34.25%
on 07/01/11
+0.21790 (+43.09%)
since 05/01/01

52-Week Key Points

52-Week High 0.78900
Fibonacci 61.8% 0.75378
Fibonacci 50% 0.74290
Fibonacci 38.2% 0.73202
Last Price 0.72360s
52-Week Low 0.69680

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.80%
1-Month 10 times -2.76%
3-Month 11 times -2.76%
6-Month 10 times -4.21%
YTD 6 times -2.76%
52-Week 5 times -8.29%
2-Year 48 times -9.54%
3-Year 15 times -9.64%
5-Year 7 times -11.04%
10-Year 4 times -31.90%
20-Year 38 times -34.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.11%
1-Month 2 times +1.98%
3-Month 5 times +3.85%
6-Month 8 times +3.85%
YTD 6 times +3.85%
52-Week 23 times +3.85%
2-Year 3 times +25.80%
3-Year 19 times +31.06%
5-Year 27 times +31.06%
10-Year 25 times +31.06%
20-Year 3 times +50.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss