Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 100.730 | 0.6913 | ||
| High | 0.72985 | 100.760 | 0.6940 | ||
| Low | 0.72280 | 100.385 | 0.6903 | ||
| Latest | 0.72360s | 100.621s | 0.6928 | ||
| Change | unch | unch | +0.0018 | ||
| % Change | unch | unch | +0.26% | ||
| Volume | 948 | 5,090 | 2,753 | ||
| 20-Day Average Volume | 93,364 | 18,520 | 4,128 | ||
| Previous Close | 0.72360 | 100.621 | 0.6910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 100.392 | 0.6968 | ||
| 20-Day Raw Stochastic | 40.61% | 61.19% | 26.47% | ||
| 20-Day Relative Strength | 50.34 | 59.29 | 41.48 | ||
| Weighted Alpha | -5.81 | +5.01 | N/A | ||
| Today's Opinion | 8% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | -0.50% since 06/26/26 | +0.64% since 06/26/26 | ||
| Low | 0.72280 on 03/15/22 | 100.320 on 07/02/26 | 0.6856 on 06/30/26 | ||
| High | 0.73685 on 03/10/22 | 101.365 on 07/01/26 | 0.6940 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | +1.39% since 06/03/26 | -2.63% since 06/03/26 | ||
| Low | 0.70955 on 02/24/22 | 98.900 on 06/04/26 | 0.6856 on 06/30/26 | ||
| High | 0.74415 on 03/07/22 | 101.570 on 06/24/26 | 0.7133 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | +0.98% since 04/03/26 | +0.61% since 04/03/26 | ||
| Low | 0.69680 on 01/28/22 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.74415 on 03/07/22 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | +3.06% since 01/02/26 | +3.81% since 01/16/26 | ||
| Low | 0.69680 on 01/28/22 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.75540 on 10/29/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||