Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 99.095 | 0.7147 | ||
| High | 0.72985 | 99.465 | 0.7154 | ||
| Low | 0.72280 | 99.010 | 0.7144 | ||
| Latest | 0.72360s | 99.218s | 0.7147 | ||
| Change | unch | +0.204 | +0.0003 | ||
| % Change | unch | +0.21% | +0.04% | ||
| Volume | 948 | 28,816 | 640 | ||
| 20-Day Average Volume | 93,364 | 22,627 | 6,847 | ||
| Previous Close | 0.72360 | 99.014 | 0.7144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 98.452 | 0.7185 | ||
| 20-Day Raw Stochastic | 40.61% | 83.24% | 36.55% | ||
| 20-Day Relative Strength | 50.34 | 56.66 | 51.43 | ||
| Weighted Alpha | -5.81 | +2.42 | +10.94 | ||
| Today's Opinion | 8% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | +0.50% since 05/14/26 | -0.03% since 05/15/26 | ||
| Low | 0.72280 on 03/15/22 | 98.830 on 05/15/26 | 0.7075 on 05/19/26 | ||
| High | 0.73685 on 03/10/22 | 99.570 on 05/20/26 | 0.7180 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | +1.02% since 04/21/26 | -0.10% since 04/22/26 | ||
| Low | 0.70955 on 02/24/22 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.74415 on 03/07/22 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | +1.83% since 02/20/26 | +1.05% since 02/20/26 | ||
| Low | 0.69680 on 01/28/22 | 97.000 on 02/23/26 | 0.6826 on 03/31/26 | ||
| High | 0.74415 on 03/07/22 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | -0.22% since 11/21/25 | +10.62% since 11/21/25 | ||
| Low | 0.69680 on 01/28/22 | 95.270 on 01/27/26 | 0.6466 on 11/24/25 | ||
| High | 0.75540 on 10/29/21 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||