Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 99.825 | 0.6902 | ||
| High | 0.72985 | 100.200 | 0.6909 | ||
| Low | 0.72280 | 99.795 | 0.6886 | ||
| Latest | 0.72360s | 99.990 | 0.6887 | ||
| Change | unch | +0.135 | -0.0012 | ||
| % Change | unch | +0.14% | -0.17% | ||
| Volume | 948 | 1,339 | 1,872 | ||
| 20-Day Average Volume | 93,364 | 23,815 | 10,423 | ||
| Previous Close | 0.72360 | 99.855 | 0.6899 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 99.487 | 0.6987 | ||
| 20-Day Raw Stochastic | 40.61% | 77.85% | 17.00% | ||
| 20-Day Relative Strength | 50.34 | 58.12 | 44.19 | ||
| Weighted Alpha | -5.81 | +3.68 | N/A | ||
| Today's Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | +0.01% since 03/27/26 | +0.31% since 03/27/26 | ||
| Low | 0.72280 on 03/15/22 | 99.095 on 04/01/26 | 0.6826 on 03/31/26 | ||
| High | 0.73685 on 03/10/22 | 100.500 on 03/31/26 | 0.6957 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | +1.31% since 03/03/26 | -2.15% since 03/03/26 | ||
| Low | 0.70955 on 02/24/22 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.74415 on 03/07/22 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | +2.16% since 01/02/26 | +3.01% since 01/02/26 | ||
| Low | 0.69680 on 01/28/22 | 95.270 on 01/27/26 | 0.6660 on 01/05/26 | ||
| High | 0.74415 on 03/07/22 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | +3.33% since 10/03/25 | +5.81% since 10/17/25 | ||
| Low | 0.69680 on 01/28/22 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.75540 on 10/29/21 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||