Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 96.820 | 0.7089 | ||
| High | 0.72985 | 97.070 | 0.7096 | ||
| Low | 0.72280 | 96.700 | 0.7044 | ||
| Latest | 0.72360s | 96.819s | 0.7071s | ||
| Change | unch | -0.018 | -0.0025 | ||
| % Change | unch | -0.02% | -0.35% | ||
| Volume | 948 | 13,395 | 11,506 | ||
| 20-Day Average Volume | 93,364 | 18,184 | 10,549 | ||
| Previous Close | 0.72360 | 96.837 | 0.7096 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 97.259 | 0.6960 | ||
| 20-Day Raw Stochastic | 40.61% | 35.63% | 84.31% | ||
| 20-Day Relative Strength | 50.34 | 41.92 | 66.38 | ||
| Weighted Alpha | -5.81 | -5.08 | +10.78 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | -0.70% since 02/06/26 | +0.78% since 02/06/26 | ||
| Low | 0.72280 on 03/15/22 | 96.370 on 02/11/26 | 0.7012 on 02/09/26 | ||
| High | 0.73685 on 03/10/22 | 97.645 on 02/09/26 | 0.7146 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | -2.11% since 01/13/26 | +5.82% since 01/13/26 | ||
| Low | 0.70955 on 02/24/22 | 95.440 on 01/27/26 | 0.6668 on 01/20/26 | ||
| High | 0.74415 on 03/07/22 | 99.310 on 01/19/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | -1.91% since 11/13/25 | +8.22% since 11/13/25 | ||
| Low | 0.69680 on 01/28/22 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.74415 on 03/07/22 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | -0.09% since 08/13/25 | +7.74% since 08/13/25 | ||
| Low | 0.69680 on 01/28/22 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.75540 on 10/29/21 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||