Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 98.970 | 0.6689 | ||
| High | 0.72985 | 99.030 | 0.6689 | ||
| Low | 0.72280 | 98.710 | 0.6677 | ||
| Latest | 0.72360s | 98.907s | 0.6682 | ||
| Change | unch | -0.002 | +0.0002 | ||
| % Change | unch | unch | +0.03% | ||
| Volume | 948 | 11,946 | 526 | ||
| 20-Day Average Volume | 93,364 | 12,034 | 4,422 | ||
| Previous Close | 0.72360 | 98.909 | 0.6680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 98.186 | 0.6685 | ||
| 20-Day Raw Stochastic | 40.61% | 82.56% | 50.00% | ||
| 20-Day Relative Strength | 50.34 | 57.01 | 54.78 | ||
| Weighted Alpha | -5.81 | -2.45 | N/A | ||
| Today's Opinion | 8% Sell | 64% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | +0.49% since 01/07/26 | -0.21% since 01/08/26 | ||
| Low | 0.72280 on 03/15/22 | 98.415 on 01/12/26 | 0.6661 on 01/09/26 | ||
| High | 0.73685 on 03/10/22 | 99.220 on 01/09/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | +0.90% since 12/12/25 | +0.54% since 12/15/25 | ||
| Low | 0.70955 on 02/24/22 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.74415 on 03/07/22 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | +0.40% since 10/14/25 | +2.53% since 10/15/25 | ||
| Low | 0.69680 on 01/28/22 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.74415 on 03/07/22 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | +1.97% since 07/14/25 | +2.20% since 07/18/25 | ||
| Low | 0.69680 on 01/28/22 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.75540 on 10/29/21 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||