Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 101.190 | 0.6981 | ||
| High | 0.72985 | 101.285 | 0.7005 | ||
| Low | 0.72280 | 100.950 | 0.6981 | ||
| Latest | 0.72360s | 101.260 | 0.6992 | ||
| Change | unch | -0.042 | +0.0015 | ||
| % Change | unch | -0.04% | +0.21% | ||
| Volume | 948 | 8,555 | 3,423 | ||
| 20-Day Average Volume | 93,364 | 14,314 | 4,169 | ||
| Previous Close | 0.72360 | 101.302 | 0.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 100.836 | 0.6951 | ||
| 20-Day Raw Stochastic | 40.61% | 90.28% | 81.71% | ||
| 20-Day Relative Strength | 50.34 | 61.86 | 49.94 | ||
| Weighted Alpha | -5.81 | +5.65 | +4.29 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | +0.48% since 07/20/26 | -0.07% since 07/20/26 | ||
| Low | 0.72280 on 03/15/22 | 100.680 on 07/21/26 | 0.6956 on 07/23/26 | ||
| High | 0.73685 on 03/10/22 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | +0.13% since 06/26/26 | +1.54% since 06/26/26 | ||
| Low | 0.70955 on 02/24/22 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.74415 on 03/07/22 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | +3.24% since 04/27/26 | -2.46% since 04/27/26 | ||
| Low | 0.69680 on 01/28/22 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.74415 on 03/07/22 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | +5.94% since 01/27/26 | +0.39% since 01/27/26 | ||
| Low | 0.69680 on 01/28/22 | 95.682 on 01/29/26 | 0.6816 on 03/31/26 | ||
| High | 0.75540 on 10/29/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||