Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 98.800 | 0.7161 | ||
| High | 0.72985 | 98.820 | 0.7168 | ||
| Low | 0.72280 | 98.770 | 0.7161 | ||
| Last | 0.72360s | 98.800 | 0.7166 | ||
| Change | unch | +0.071 | -0.0009 | ||
| Percent Change | unch | +0.07% | -0.13% | ||
| Volume | 948 | 334 | 178 | ||
| 20-Day Average Volume | 93,364 | 15,676 | 3,633 | ||
| Previous | 0.72360 | 98.729 | 0.7175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 99.635 | 0.7062 | ||
| 20-Day Raw Stochastic | 40.61% | 10.78% | 95.44% | ||
| 20-Day Relative Strength | 50.34 | 36.56 | 64.21 | ||
| Weighted Alpha | -5.81 | +1.96 | +7.60 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | -0.74% since 08/17/26 | +0.94% since 08/17/26 | ||
| Low | 0.72280 on 03/15/22 | 98.475 on 08/20/26 | 0.7063 on 08/19/26 | ||
| High | 0.73685 on 03/10/22 | 99.605 on 08/19/26 | 0.7178 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | -2.47% since 07/24/26 | +2.71% since 07/24/26 | ||
| Low | 0.70955 on 02/24/22 | 98.475 on 08/20/26 | 0.6915 on 07/29/26 | ||
| High | 0.74415 on 03/07/22 | 101.490 on 07/28/26 | 0.7178 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | -0.12% since 05/22/26 | +0.62% since 05/22/26 | ||
| Low | 0.69680 on 01/28/22 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.74415 on 03/07/22 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | +1.62% since 02/24/26 | +1.75% since 02/24/26 | ||
| Low | 0.69680 on 01/28/22 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.75540 on 10/29/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||