Australian Dollar Mar '22 (A6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H22 | DXU26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72920 | 99.460 | 0.7052 | ||
| High | 0.72985 | 99.645 | 0.7059 | ||
| Low | 0.72280 | 99.370 | 0.7022 | ||
| Latest | 0.72360s | 99.489s | 0.7048s | ||
| Change | unch | -0.107 | +0.0019 | ||
| % Change | unch | -0.11% | +0.27% | ||
| Volume | 948 | 27,463 | 1,226 | ||
| 20-Day Average Volume | 93,364 | 6,270 | 6,691 | ||
| Previous Close | 0.72360 | 99.596 | 0.7029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72572 | 99.130 | 0.7114 | ||
| 20-Day Raw Stochastic | 40.61% | 64.88% | 28.75% | ||
| 20-Day Relative Strength | 50.34 | 58.57 | 43.83 | ||
| Weighted Alpha | -5.81 | +3.57 | +8.39 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/08/22 | -0.32% since 06/05/26 | +0.07% since 06/05/26 | ||
| Low | 0.72280 on 03/15/22 | 99.310 on 06/11/26 | 0.6979 on 06/11/26 | ||
| High | 0.73685 on 03/10/22 | 100.065 on 06/11/26 | 0.7077 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | +1.59% since 05/12/26 | -2.53% since 05/12/26 | ||
| Low | 0.70955 on 02/24/22 | 97.925 on 05/13/26 | 0.6979 on 06/11/26 | ||
| High | 0.74415 on 03/07/22 | 100.065 on 06/11/26 | 0.7267 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | +0.24% since 03/12/26 | -0.34% since 03/12/26 | ||
| Low | 0.69680 on 01/28/22 | 97.260 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.74415 on 03/07/22 | 100.158 on 03/30/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | +1.96% since 12/12/25 | +5.98% since 12/12/25 | ||
| Low | 0.69680 on 01/28/22 | 95.581 on 01/27/26 | 0.6590 on 12/18/25 | ||
| High | 0.75540 on 10/29/21 | 100.158 on 03/30/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||