[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Australian Dollar Mar '22 (A6H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Pressured by Weakness in Crude Oil

The dollar index (DXY00) is down by -0.02% today.  The dollar index is under slight pressure as an easing of tensions in the Middle East has curbed safe-haven demand for the currency after the US and Iran held off attacks on one another for a third straight day.  Also, today's -6% plunge in WTI crude oil has lowered inflation expectations and could prompt the Fed to pursue easier monetary policy, a negative factor for the dollar.  In addition, weakness in T-note yields today has weakened the dollar's interest rate differentials. 

The dollar recovered from its worst level today after Jun capital goods new orders, nondefense, ex-aircraft and parts rose more than expected, a sign of economic strength.  Some safe-haven demand also supports the dollar as President Trump has raised the possibility of intensified action against Iran and as Houthi militants in Yemen claimed to have struck facilities linked to Saudi Aramco in the Red Sea port towns of Jizan and Yanbu on Saturday.    Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,925/1,750
First Notice Date
03/14/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Australian Dollar Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
115,741 (+16,611)
99,654 (+13,337)
Non-Commercials - Long / Short
66,184 (-2,193)
103,869 (+4,782)
Dealers / Intermediary - Long / Short
60,663 (+10,686)
74,288 (+16,804)
Asset / Manager - Long / Short
61,574 (+7,221)
96,718 (+1,796)
Leveraged Funds - Long / Short
53,631 (-2,285)
28,843 (+149)
Other Reportables - Long / Short
3,440 (-17)
1,057 (+557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.70955 +1.98%
on 02/24/22
0.74415 -2.76%
on 03/07/22
+0.00830 (+1.16%)
since 02/15/22
3-Month
0.69680 +3.85%
on 01/28/22
0.74415 -2.76%
on 03/07/22
+0.00900 (+1.26%)
since 12/15/21
52-Week
0.69680 +3.85%
on 01/28/22
0.78900 -8.29%
on 05/10/21
-0.05180 (-6.68%)
since 03/15/21

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by Weakness in Crude Oil

The dollar index (DXY00 ) is down by -0.02% today. The dollar index is under slight pressure as an easing of tensions in the Middle East has curbed safe-haven demand for the currency after the US and...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year T-note yield fell -1.8 bp after posting a new 1.5-year...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) today is unchanged. The dollar index is being undercut today as oil prices fell back by about -3%. Also, the 10-year T-note yield is down by about -3 bp after posting a new...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar found support from strong US interest rate differentials, as the 10-year T-note yield rose by +4 bp and posted a new 1.5-year high amid...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)
Why is the Dollar Index a Mirage?

While the U.S. dollar index measures the U.S. currency against other leading world reserve currencies, it can be a useless metric when all index components weaken simultaneously. The dollar index has been...

DXU26 : 101.330 (+0.03%)
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) is up +0.37%. The dollar is finding support from strong US interest rate differentials, as the 10-year T-note yield rose by +5 bp and posted a new 1.5-year high amid today's...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-150 (+0.13%)
CLU26 : 83.81 (-6.16%)
CBU26 : 90.27 (-6.73%)
ZNU26 : 108-150 (+0.13%)
Dollar Eases on Euro and Yen Strength

The dollar index (DXY00 ) fell by -0.04% on Wednesday. The dollar posted modest losses on Wednesday amid a mild recovery in the euro and the yen. The euro rose ahead of Thursday's ECB meeting, and the...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)
Dollar Slightly Lower as the Yen Recovers

The dollar index (DXY00 ) is down by -0.10% today. The dollar is under modest pressure today amid a recovery in the yen, which rose from a 39-year low on the prospect of faster interest rate hikes from...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)
Dollar Edges Higher as Crude Oil Prices and Bond Yields Climb

The dollar index (DXY00 ) rose by +0.23% on Tuesday. The dollar moved higher on Tuesday as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.489 (+0.02%)
GCQ26 : 4,069.6 (-0.03%)
SIU26 : 58.655 (-0.43%)
^USDJPY : 163.762 (-0.05%)
^EURUSD : 1.13712 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.73508
2nd Resistance Point 0.73247
1st Resistance Point 0.72803
Last Price 0.72360s
1st Support Level 0.72098
2nd Support Level 0.71837
3rd Support Level 0.71393

See More

52-Week High 0.78900
Fibonacci 61.8% 0.75378
Fibonacci 50% 0.74290
Fibonacci 38.2% 0.73202
Last Price 0.72360s
52-Week Low 0.69680

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.