or

Livestock and Dairy Futures Prices

Tue, Jul 8th, 2025
End-of-Day futures price quotes, based on End-of-Day data.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Push Higher on Monday

Live cattle futures closed $1.85 to $2.20 higher on Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week. Feeder...

LEZ25 : 215.175 (+0.82%)
LEV25 : 215.325 (+1.12%)
LEQ25 : 218.550 (+1.23%)
GFU25 : 316.650 (+1.00%)
GFQ25 : 316.650 (+0.93%)
GFV25 : 314.275 (+0.94%)
Hogs Look to Tuesday after Monday Gains

Lean hog futures were mostly higher on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...

HEQ25 : 106.725 (-0.35%)
HEN25 : 106.925 (-0.02%)
HEV25 : 92.500 (-0.40%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 416-4 (-1.01%)
Hogs Closes with Gains on Monday

Lean hog futures found some strength on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...

HEQ25 : 106.725 (-0.35%)
HEN25 : 106.925 (-0.02%)
HEV25 : 92.500 (-0.40%)
Cattle Post Gains on Monday

Live cattle futures were $1.85 to $2.20 higher to close out Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week....

LEZ25 : 215.175 (+0.82%)
LEV25 : 215.325 (+1.12%)
LEQ25 : 218.550 (+1.23%)
GFU25 : 316.650 (+1.00%)
GFQ25 : 316.650 (+0.93%)
GFV25 : 314.275 (+0.94%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Hogs Mostly Higher on Monday

Lean hog futures are up $1 to $1.50 on Monday with nearby July down 52 cents. USDA’s national base hog price was not reported on Monday morning due to light volume and a 5-day rolling average of $111.51....

HEQ25 : 106.725 (-0.35%)
HEN25 : 106.925 (-0.02%)
HEV25 : 92.500 (-0.40%)
Cattle Popping Higher Out of the Long Weekend

Live cattle futures are $1.82 to $2.10 higher so far on Monday. Cash trade showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week. Feeder cattle futures...

LEZ25 : 215.175 (+0.82%)
LEV25 : 215.325 (+1.12%)
LEQ25 : 218.550 (+1.23%)
GFU25 : 316.650 (+1.00%)
GFQ25 : 316.650 (+0.93%)
GFV25 : 314.275 (+0.94%)
Hogs Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 106.725 (-0.35%)
HEN25 : 106.925 (-0.02%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar