or

Livestock and Dairy Futures Prices

Sat, Jul 26th, 2025
Latest futures price quotes as of Sat, Jul 26th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Closes with Gains, as Cattle on Feed Shows Fewer Placements

Live cattle futures posted gains of with 67 cents to $1.00 to close out the day, as August was up $2.92 this week. Cash activity settled in at $230-231 in the South this week, with $240-242 in the North....

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Hogs Close the Week with Mixed Action

Lean hog futures closed Friday mixed, with nearby August up 50 cents and other contracts 50 to 67 cents lower. August was up $2.22 this week. USDA’s national base hog price had a weighted average of...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600s (-0.55%)
GFU25 : 332.200s (+0.77%)
OJU25 : 322.35s (-4.90%)
BDQ25 : 258.2000s (+1.25%)
LEV25 : 223.150s (+0.45%)
Cattle on Feed

Cattle on Feed - 2025-07-25

GFU25 : 332.200s (+0.77%)
LEV25 : 223.150s (+0.45%)
WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Hog Bulls Backing Off at Midday

Lean hog futures are trading with 57 to 85 cents lower at midday, with August holding higher, up a tick. USDA’s national base hog price had a weighted average of $109.26 in the Friday AM report, down...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
Cattle Trading Higher Ahead of USDA Reports

Live cattle futures are trading with 60 cents to $1.05 gains a midday. Cash activity has seen light $230-231 in the South. Other bids are $230 in the South and $235-238 in the North. The Friday morning...

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 998-6s (-0.55%)
LEQ25 : 226.475s (+0.30%)
ZWU25 : 538-2s (-0.60%)
ZCU25 : 399-4s (-0.56%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential