or

Japanese Yen May '25 (J6K25)

0.0068915s +0.0000370 (+0.54%) 05/19/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, May 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0068835
Day High
0.0069120
Open 0.0068835
Previous Close 0.0068545 0.0068545
Volume 36 36
Open Interest 414 414
Stochastic %K 43.05% 43.05%
Weighted Alpha N/A N/A
5-Day Change +0.0001455 (+2.16%) +0.0001455 (+2.16%)
52-Week Range 0.0064215 - 0.0071680 0.0064215 - 0.0071680
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Japanese Yen Futures Market News and Commentary

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00) on Thursday rose by +0.42%.  The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also saw support from improved interest rate differentials, with the 10-year T-note moving higher by +7 bp. The dollar also had support as the market cut the chances of a Fed rate cut at the upcoming July 29-30 meeting to 5% from 23% on Wednesday.

By contrast, the dollar was undercut by reduced safe-haven demand with Thursday's rally in stocks.  Also, the US trade deficit report was mildly bearish for the dollar. 

The May US trade deficit of -$71.5 billion was slightly larger than expectations of -$71.0 billion, and was up from April's revised -$60.3 billion deficit. May exports fell -4.0% m/m.  May imports fell -0.1% m/m, adding to April's -16.3% plunge.

The House passed the Senate's reconciliation bill on Thursday afternoon, sending it to President Trump for his signature... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$4,180/3,800
First Notice Date
05/19/25
Expiration Date
05/19/25 (expired)

Seasonal Chart

Japanese Yen May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
92,034 (-2,881)
239,744 (-3,344)
Non-Commercials - Long / Short
178,403 (+2,802)
46,126 (+1,402)
Dealers / Intermediary - Long / Short
5,506 (-1,738)
221,813 (-2,626)
Asset / Manager - Long / Short
116,393 (-3,068)
24,632 (-1,734)
Leveraged Funds - Long / Short
48,739 (+3,026)
28,981 (+1,051)
Other Reportables - Long / Short
94,483 (+1,159)
5,128 (+825)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0067330 +2.35%
on 05/12/25
Period Open: 0.0070445
0.0071680 -3.86%
on 04/22/25
-0.0001530 (-2.17%)
since 04/17/25
3-Month
0.0066510 +3.62%
on 03/28/25
Period Open: 0.0066665
0.0071680 -3.86%
on 04/22/25
+0.0002250 (+3.38%)
since 02/19/25

More Japanese Yen Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
^GBPUSD : 1.36490 (-0.04%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
^GBPUSD : 1.36490 (-0.04%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

Cotton Mixed In Early Thursday Trade

Cotton price action is mixed, with the thin July contract showing no trade, and the other low volume October down 115 points. December is up 3 points. Futures closed out the Wednesday session with contracts...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Gain Ground on Wednesday

Cotton futures closed out the Wednesday session with contracts up 40 to 60 points. Crude oil was up $2.09/barrel at $67.54, with the US dollar index $0.032 lower to $96.435. Earlier today, President Trump...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as Global Supply Prospects Improve

October NY world sugar #11 (SBV25 ) Wednesday closed down -0.12 (-0.76%), and August London ICE white sugar #5 (SWQ25 ) closed down -3.90 (-0.84%). Sugar prices on Wednesday added to this week's selloff,...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Fall on the Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) Wednesday closed down -92 (-1.11%), and September ICE London cocoa #7 (CAU25 ) closed down -125 (-2.20%). Cocoa prices on Wednesday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Brazil Coffee Harvest Pressures Weigh on Prices

September arabica coffee (KCU25 ) Wednesday closed down -0.75 (-0.26%), and September ICE robusta coffee (RMU25 ) closed down -58 (-1.58%). Coffee prices on Wednesday added to this week's losses, with...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Holding Gains at Wednesday’s Midday

Cotton futures are trading with 40 to 50 point gains at Wednesday’s midday. Crude oil is up $1.60/barrel, with the US dollar index $0.37 lower. Earlier today, President Trump announced a trade deal with...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Robust Supplies Amid Tepid Demand Punish Sugar Prices

October NY world sugar #11 (SBV25 ) today is down -0.20 (-1.27%), and August London ICE white sugar #5 (SWQ25 ) is down -3.30 (-0.71%). Sugar prices today added to this week's selloff, with NY Oct sugar...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Undercut by Projections for Higher Ghana Cocoa Production

September ICE NY cocoa (CCU25 ) today is down -91 (-1.09%), and September ICE London cocoa #7 (CAU25 ) is down -125 (-2.20%). Cocoa prices today extended this week's selloff, with NY cocoa posting a 1-week...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Fall as Pace of Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) today is down -4.10 (-1.40%), and September ICE robusta coffee (RMU25 ) is down -78 (-2.13%). Coffee prices today added to this week's losses, with Sep arabica coffee...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Arabica Coffee Prices Are Falling. How Much Lower Will They Go?

September coffee futures present a selling opportunity on more price weakness.

KCU25 : 289.60s (-0.55%)

Key Turning Points

3rd Resistance Point 0.0069363
2nd Resistance Point 0.0069242
1st Resistance Point 0.0069078
Last Price 0.0068915s
1st Support Level 0.0068793
2nd Support Level 0.0068672
3rd Support Level 0.0068508

See More

52-Week High 0.0071680
Last Price 0.0068915s
Fibonacci 61.8% 0.0068828
Fibonacci 50% 0.0067948
Fibonacci 38.2% 0.0067067
52-Week Low 0.0064215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar