[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Apr '25 (HOJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$11,532/10,484
First Notice Date
04/02/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
114,396 (-12,979)
146,791 (-4,180)
Non-Commercials - Long / Short
49,219 (-335)
40,743 (-3,549)
Producers - Long / Short
53,003 (-12,635)
127,827 (-4,866)
Swap Dealers - Long / Short
50,475 (+257)
8,046 (+1,287)
Managed Money - Long / Short
36,372 (+1,806)
25,667 (-4,113)
Other Reportables - Long / Short
12,847 (-2,141)
15,076 (+564)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1446 +7.90%
on 03/14/25
2.3343 -0.87%
on 03/03/25
-0.0010 (-0.04%)
since 02/28/25
3-Month
2.1446 +7.90%
on 03/14/25
2.5257 -8.38%
on 01/16/25
+0.1046 (+4.73%)
since 12/27/24
52-Week
2.0773 +11.39%
on 09/11/24
2.6377 -12.27%
on 04/05/24
-0.2117 (-8.38%)
since 03/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Escalation of US-Iran Hostilities Pushes Crude Oil Sharply Higher

August WTI crude oil (CLQ26 ) on Friday closed up +3.54 (+4.48%), and August RBOB gasoline (RBQ26 ) closed up +0.1080 (+3.29%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLU26 : 81.78s (+4.47%)
RBU26 : 3.1916s (+3.25%)
Nat-Gas Prices Supported by a Surge in European Gas Prices

August Nymex natural gas (NGQ26 ) on Friday closed up +0.053 (+1.85%). Nat-gas prices settled higher on Friday, garnering carry-over support from a sharp rally in European nat-gas prices to a 3.75-month...

NGU26 : 2.876s (+1.88%)
Crude Oil Prices Soar as the US and Iran Escalate Attacks

August WTI crude oil (CLQ26 ) today is up +2.16 (+2.74%), and August RBOB gasoline (RBQ26 ) is up +0.1049 (+3.19%). Crude oil and gasoline prices are moving sharply higher today, with crude posting a 1-month...

CLU26 : 81.78s (+4.47%)
RBU26 : 3.1916s (+3.25%)
FuelCell Just Landed the Deal That Could Finally Turn It Profitable

FuelCell's new Siemens partnership targets commercial projects of 100 MW and up, the exact threshold management says it needs to turn its EBITDA positive.

FCEL : 18.50 (+7.16%)
ICLN : 18.37 (+0.11%)
Energy Update - Morning Express - Blue Line Futures

The war with Iran is escalating this morning as the IRGC instructed the Houthi's in Yemen to close the Bab el-Mandeb gateway to the Red Sea if the US strikes Iran's power network.

Pinnacle West Capital Earnings Preview: What to Expect

Pinnacle West Capital will release its second-quarter earnings next month, and analysts anticipate a single-digit profit dip.

XLU : 45.17 (-0.66%)
$SPX : 7,457.69 (-1.01%)
PNW : 107.73 (-1.43%)
Dollar Strength Sparks Long Liquidation in Crude Oil Futures

August WTI crude oil (CLQ26 ) on Thursday closed down -0.65 (-0.82%), and August RBOB gasoline (RBQ26 ) closed down -0.0162 (-0.49%). Crude oil and gasoline prices gave up early gains on Thursday and settled...

CLU26 : 81.78s (+4.47%)
RBU26 : 3.1916s (+3.25%)
Nat-Gas Prices Fall on a Larger-Than-Expected Inventory Build

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.066 (-2.26%). Nat-gas prices fell to a 2-month low on Tuesday and settled sharply lower after weekly nat-gas inventories rose more than expected....

NGU26 : 2.876s (+1.88%)
Crude Oil Prices Weaken on Dollar Strength

August WTI crude oil (CLQ26 ) today is down -0.24 (-0.30%), and August RBOB gasoline (RBQ26 ) is down -0.0088 (-0.27%). Crude oil and gasoline prices are slightly lower today, weighed down by a stronger...

CLU26 : 81.78s (+4.47%)
RBU26 : 3.1916s (+3.25%)
Energy Update - Morning Express - Blue Line Futures

The war with Iran is escalating this morning as the IRGC instructed the Houthi's in Yemen to close the Bab el-Mandeb gateway to the Red Sea if the US strikes Iran's power network. The Bab el-Mandeb gateway...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.4090
2nd Resistance Point 2.3668
1st Resistance Point 2.3404
Last Price 2.3140s
1st Support Level 2.2718
2nd Support Level 2.2296
3rd Support Level 2.2032

See More

52-Week High 2.6377
Fibonacci 61.8% 2.4236
Fibonacci 50% 2.3575
Last Price 2.3140s
Fibonacci 38.2% 2.2914
52-Week Low 2.0773

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.