ULSD NY Harbor Apr '25 (HOJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ25 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2745 | 101.72 | 4.1140 | ||
| High | 2.3246 | 103.31 | 4.1140 | ||
| Low | 2.2560 | 96.50 | 4.1140 | ||
| Latest | 2.3140s | 99.80 | 4.1140 | ||
| Change | +0.0531 | -1.58 | +0.0002 | ||
| % Change | +2.35% | -1.56% | unch | ||
| Volume | 4,459 | 304,298 | 1 | ||
| 20-Day Average Volume | 45,977 | 476,705 | 0 | ||
| Previous Close | 2.2609 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2352 | 93.17 | 3.7958 | ||
| 20-Day Raw Stochastic | 94.11% | 65.88% | 88.48% | ||
| 20-Day Relative Strength | 53.52 | 64.91 | 65.89 | ||
| Weighted Alpha | -8.60 | +73.13 | +114.16 | ||
| Today's Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 03/24/25 | +10.60% since 03/25/26 | +7.96% since 03/25/26 | ||
| Low | 2.2512 on 03/25/25 | 89.51 on 03/26/26 | 4.0770 on 03/26/26 | ||
| High | 2.3246 on 03/31/25 | 106.86 on 03/31/26 | 4.2363 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 02/28/25 | +49.33% since 02/27/26 | +62.52% since 02/27/26 | ||
| Low | 2.1446 on 03/14/25 | 69.00 on 03/02/26 | 2.7718 on 03/02/26 | ||
| High | 2.3343 on 03/03/25 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 12/27/24 | +75.25% since 12/31/25 | +100.78% since 12/31/25 | ||
| Low | 2.1446 on 03/14/25 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 2.5257 on 01/16/25 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 09/27/24 | +64.21% since 10/01/25 | +88.89% since 10/01/25 | ||
| Low | 2.1112 on 12/06/24 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.5257 on 01/16/25 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||