[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '26 (DXZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Ends Little Changed as Stocks Rally

The dollar index (DXY00) fell by -0.02% on Friday, holding just above Thursday’s 3.25-month low.  Strength in stocks on Friday reduced demand for dollar liquidity.  The dollar is still weighed down by negative carryover from Wednesday, when the US Treasury boosted liquidity and announced plans to increase buybacks of long-dated bonds.  Friday’s US economic news was mixed for the dollar, with the Aug S&P manufacturing PMI falling more than expected, but the Aug S&P services PMI rising more than expected.

The US Aug S&P manufacturing PMI fell -0.7 to 53.2, weaker than expectations of no change at 53.9, but the Aug S&P services PMI unexpectedly rose +2.8 to 56.8, stronger than expectations of a decline to 54.0 and the fastest pace of expansion in 4.5-years.

The markets are discounting a 40% probability of a +25 bp rate hike at the next FOMC meeting on September 15-16.

EUR/USD (^EURUSD) matched Thursday’s 3.25-month high on Friday and finished up by +0.02%.  Signs of s... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/14/26 (112 days)
Expiration Date
12/14/26 (112 days)

Seasonal Chart

U.S. Dollar Index Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
12,803 (+1,287)
33,479 (-1,465)
Non-Commercials - Long / Short
29,582 (-3,069)
10,503 (-739)
Dealers / Intermediary - Long / Short
5,893 (+169)
33,150 (+134)
Asset / Manager - Long / Short
16,792 (-1,658)
1,794 (-129)
Leveraged Funds - Long / Short
15,198 (-200)
7,086 (-2,540)
Other Reportables - Long / Short
4,091 (-312)
1,541 (+112)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.240 +0.35%
on 08/21/26
101.150 -2.54%
on 07/28/26
-2.417 (-2.39%)
since 07/24/26
3-Month
98.240 +0.35%
on 08/21/26
101.305 -2.68%
on 06/24/26
-0.151 (-0.15%)
since 05/22/26

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A 75-Day Seasonal Sell Window Is Opening in the Euro—Are You Prepared?

What happens when seasonality, inflation, crude oil, and interest rates all begin pointing toward the same trade?The euro is approaching a 75-day seasonal sell window—and the fundamental backdrop may...

UUP : 27.95 (+0.18%)
FXE : 107.75 (-0.05%)
E6Z26 : 1.17160 (-0.14%)
MFZ26 : 1.17190 (-0.11%)
DXZ26 : 98.620 (+0.16%)
^EURUSD : 1.16668 (-0.10%)
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 514-0 (+1.08%)
ZSX26 : 1230-4 (-0.73%)
GCZ26 : 4,720.6 (+0.85%)
^CADUSD : 0.72286 (-0.48%)
SIZ26 : 69.700 (-0.92%)
ZWZ26 : 705-0 (+0.82%)
Dollar Ends Little Changed as Stocks Rally

The dollar index (DXY00 ) fell by -0.02% on Friday, holding just above Thursday’s 3.25-month low. Strength in stocks on Friday reduced demand for dollar liquidity. The dollar is still weighed down...

DXY00 : 98.963 (+0.16%)
GCZ26 : 4,720.6 (+0.85%)
SIU26 : 68.915 (-0.88%)
^USDJPY : 159.139 (+0.11%)
^EURUSD : 1.16668 (-0.10%)
Dollar Little Changed as Stocks Climb and Crude Oil Stabilizes

The dollar index (DXY00 ) is down by -0.03% today, holding just above Thursday’s 3.25-month low. Strength in stocks today has reduced demand for dollar liquidity. The dollar is still weighed down by...

DXY00 : 98.963 (+0.16%)
GCZ26 : 4,720.6 (+0.85%)
SIU26 : 68.915 (-0.88%)
^USDJPY : 159.139 (+0.11%)
^EURUSD : 1.16668 (-0.10%)
Why You Should Bet on the Uptrend in Euro Prices

December Euro currency futures present a buying opportunity on more price strength.

$DXY : 98.96 (+0.16%)
E6Z26 : 1.17160 (-0.14%)
Dollar Recovers Early Losses on US Economic Strength

The dollar index (DXY00 ) recovered from a 3-month low on Thursday and finished up +0.08%. Short covering emerged in the dollar on Thursday amid better-than-expected US economic news, including weekly...

DXY00 : 98.963 (+0.16%)
GCZ26 : 4,720.6 (+0.85%)
SIU26 : 68.915 (-0.88%)
^USDJPY : 159.139 (+0.11%)
^EURUSD : 1.16668 (-0.10%)
Dollar Rebounds on Strong US Economic News

The dollar index (DXY00 ) recovered from a 3-month low today and is up +0.05%. Short covering emerged in the dollar today on better-than-expected US economic news, including weekly jobless claims, the...

DXY00 : 98.963 (+0.16%)
GCZ26 : 4,720.6 (+0.85%)
SIU26 : 68.915 (-0.88%)
^USDJPY : 159.139 (+0.11%)
^EURUSD : 1.16668 (-0.10%)
Today’s US Treasury Intervention in Bond Markets is a Buy Recommendation for Gold. Here’s Why.

Like a dealer buying his own stash, the Treasury is propping up the market for long-dated bonds – and it won’t end well.

$DXY : 98.96 (+0.16%)
GCV26 : 4,683.8 (+0.83%)
Did Treasury Secretary Scott Bessent Just Save the Bond Market? Probably Not — Here’s What Traders Need to Know.

Inside the Treasury Department announcement that temporarily calmed the longer end of the yield curve.

GOOG : 343.77 (+0.59%)
GOOGL : 347.01 (+0.64%)
META : 550.53 (+0.11%)
EWJ : 94.51 (-0.70%)
TLT : 82.57 (+0.28%)
TOQ26 : 4.706 (-0.34%)
Dollar Tumbles and Gold Prices Jump as US Treasury Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 2.5-month low on Wednesday and finished down by -0.80%. The dollar retreated on Wednesday after the US Treasury boosted liquidity and announced plans to increase...

DXY00 : 98.963 (+0.16%)
GCZ26 : 4,720.6 (+0.85%)
SIU26 : 68.915 (-0.88%)
^USDJPY : 159.139 (+0.11%)
^EURUSD : 1.16668 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 98.903
2nd Resistance Point 98.726
1st Resistance Point 98.593
Last Price 98.620
1st Support Level 98.283
2nd Support Level 98.106
3rd Support Level 97.973

See More

52-Week High 101.305
Fibonacci 61.8% 99.038
Last Price 98.620
Fibonacci 50% 98.338
Fibonacci 38.2% 97.638
52-Week Low 95.371

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.