Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '26 (DXZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Pressured by Rising Stocks

The dollar index (DXY00) on Tuesday fell by -0.14%.  The dollar gave up overnight gains and turned lower on Tuesday as T-note yields fell after the weekly ADP employment change showed the fewest new jobs added in five weeks, a dovish factor for Fed policy.  The dollar extended its losses on Tuesday after stocks rallied, which curbed liquidity demand for the dollar.

Losses in the dollar were limited after Feb pending home sales unexpectedly increased, and as the war against Iran enters its eighteenth day on Tuesday with no end in sight, boosting safe-haven demand for the dollar.

The ADP weekly employment change for the four weeks ending February 28 increased by +9,000, the smallest increase in five weeks and a sign of a slowdown in hiring by US employers.

US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

The 2-day FOMC meeting began on Tuesday, and market expectations are for the Fed to keep the federal f... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/14/26 (271 days)
Expiration Date
12/14/26 (271 days)

Seasonal Chart

U.S. Dollar Index Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
9,889 (+1,007)
4,640 (+981)
Non-Commercials - Long / Short
16,384 (+1,323)
22,266 (+2,216)
Dealers / Intermediary - Long / Short
2,823 (-579)
778 (-119)
Asset / Manager - Long / Short
9,322 (+2,485)
2,166 (-3,682)
Leveraged Funds - Long / Short
8,867 (-1,272)
20,550 (+5,864)
Other Reportables - Long / Short
3,575 (+327)
1,726 (-235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.785 +2.17%
on 02/27/26
99.632 -0.75%
on 03/13/26
+2.014 (+2.08%)
since 02/18/26
3-Month
95.371 +3.68%
on 01/27/26
99.632 -0.75%
on 03/13/26
+1.542 (+1.58%)
since 12/18/25

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 99.76 (+0.19%)
HGY00 : 5.7315s (-0.94%)
GCY00 : 4,890.49 (-2.30%)
CLJ26 : 98.54 (+2.42%)
ZQV26 : 96.4900 (-0.04%)
$DOWI : 46,731.81 (-0.56%)
RBJ26 : 3.2162 (+2.97%)
HOJ26 : 4.2650 (+6.21%)
ZSK26 : 1152-0 (-0.43%)
$INX : 6,693.25 (-0.34%)
Dollar Pressured by Rising Stocks

The dollar index (DXY00 ) on Tuesday fell by -0.14%. The dollar gave up overnight gains and turned lower on Tuesday as T-note yields fell after the weekly ADP employment change showed the fewest new jobs...

DXY00 : 99.760 (+0.19%)
GCJ26 : 4,893.8 (-2.28%)
SIK26 : 77.945 (-2.47%)
^USDJPY : 159.478 (+0.30%)
^EURUSD : 1.15218 (-0.17%)
Dollar Slips as T-note Yields Decline

The dollar index (DXY00 ) today is down by -0.12%. The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number...

DXY00 : 99.760 (+0.19%)
GCJ26 : 4,893.8 (-2.28%)
SIK26 : 77.945 (-2.47%)
^USDJPY : 159.478 (+0.30%)
^EURUSD : 1.15218 (-0.17%)
Strength in Stocks Weighs on the Dollar and Gold

The dollar index (DXY00 ) on Monday fell by -0.64%. Monday’s stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses on Monday after T-note yields fell, weakening...

DXY00 : 99.760 (+0.19%)
GCJ26 : 4,893.8 (-2.28%)
SIK26 : 77.945 (-2.47%)
^USDJPY : 159.478 (+0.30%)
^EURUSD : 1.15218 (-0.17%)
Dollar Retreats as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.53%. Today's stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses today after T-note yields fell, weakening the dollar's...

DXY00 : 99.760 (+0.19%)
GCJ26 : 4,893.8 (-2.28%)
SIK26 : 77.945 (-2.47%)
^USDJPY : 159.478 (+0.30%)
^EURUSD : 1.15218 (-0.17%)
Dollar Rallies as Surging Oil Prices Spark Inflation Fears

The dollar index (DXY00 ) rallied to a 9.5-month high on Friday and finished up +0.65%. The dollar rallied on Friday as the war in Iran shows no signs of easing, threatening to keep crude oil prices elevated...

DXY00 : 99.760 (+0.19%)
GCJ26 : 4,893.8 (-2.28%)
SIK26 : 77.945 (-2.47%)
^USDJPY : 159.478 (+0.30%)
^EURUSD : 1.15218 (-0.17%)
USDJPY at the Crossroads: Intervention Shadows, Policy Divergence, and the Battle for 159.2

USDJPY has been in a sustained uptrend since the second quarter of 2025, driven primarily by the wide interest rate differential between the Federal Reserve and the Bank of Japan. After buyers compressed...

Dollar Strengthens as Iran War Shows No Signs of Easing

The dollar index (DXY00 ) today is up by +0.28% and posted a new 3.5-month high. The dollar is climbing as the war in Iran shows no signs of easing, which threatens to keep crude oil prices elevated....

DXY00 : 99.760 (+0.19%)
GCJ26 : 4,893.8 (-2.28%)
SIK26 : 77.945 (-2.47%)
^USDJPY : 159.478 (+0.30%)
^EURUSD : 1.15218 (-0.17%)
Dollar Rallies as Middle East Tensions Lift Oil and Pressure Global Stocks

“Middle East tensions continue to escalate, pushing crude oil sharply higher with prices gapping more than 20%, which is adding pressure on stocks and keeping markets in a risk-off mood. At the same...

GBP/USD Reversal Signals Bearish Outlook After Failed Break Above 2025 High

GBP/USD reversed sharply after briefly breaking above the 2025 high, signaling a potential shift into a bearish phase with further downside possible while price remains below key resistance.

Key Turning Points

3rd Resistance Point 98.885
2nd Resistance Point 98.885
1st Resistance Point 98.885
Last Price 98.885s
1st Support Level 98.885
2nd Support Level 98.885
3rd Support Level 98.885

See More

52-Week High 99.632
Last Price 98.885s
Fibonacci 61.8% 98.004
Fibonacci 50% 97.502
Fibonacci 38.2% 96.999
52-Week Low 95.371

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar