U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.510 | 0.71670 | 1.16895 | ||
| High | 98.665 | 0.71745 | 1.16970 | ||
| Low | 98.435 | 0.71550 | 1.16705 | ||
| Last | 98.620 | 0.71610 | 1.16770 | ||
| Change | +0.161 | -0.00145 | -0.00160 | ||
| Percent Change | +0.16% | -0.20% | -0.14% | ||
| Volume | 117 | 33,870 | 69,665 | ||
| 20-Day Average Volume | 92 | 70,968 | 139,822 | ||
| Previous | 98.459 | 0.71755 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.359 | 0.70615 | 1.15731 | ||
| 20-Day Raw Stochastic | 11.86% | 95.02% | 88.70% | ||
| 20-Day Relative Strength | 37.34 | 63.99 | 64.02 | ||
| Weighted Alpha | +0.89 | +9.03 | -1.64 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 08/17/26 | +0.92% since 08/17/26 | +0.85% since 08/17/26 | ||
| Low | 98.240 on 08/21/26 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 99.330 on 08/18/26 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 07/24/26 | +2.69% since 07/24/26 | +2.54% since 07/24/26 | ||
| Low | 98.240 on 08/21/26 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 101.150 on 07/28/26 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 05/22/26 | +0.60% since 05/22/26 | +0.13% since 05/22/26 | ||
| Low | 98.240 on 08/21/26 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 101.305 on 06/24/26 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 02/24/26 | +1.73% since 02/24/26 | -1.72% since 02/24/26 | ||
| Low | 96.785 on 02/27/26 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 101.305 on 06/24/26 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||