U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 73,770 | 2,019.50 | ||
| High | 98.397 | 73,845 | 2,021.50 | ||
| Low | 98.397 | 73,750 | 2,013.50 | ||
| Latest | 98.397s | 73,825s | 2,020.00 | ||
| Change | -0.132 | +50 | -0.50 | ||
| % Change | -0.13% | +0.07% | -0.02% | ||
| Volume | 0 | 509 | 443 | ||
| 20-Day Average Volume | 0 | 5,658 | 5,808 | ||
| Previous Close | 98.529 | 73,775 | 2,020.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.241 | 78,807 | 2,218.82 | ||
| 20-Day Raw Stochastic | 70.86% | 10.29% | 11.04% | ||
| 20-Day Relative Strength | 51.71 | 42.98 | 38.04 | ||
| Weighted Alpha | N/A | -36.12 | -35.07 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/26 | -5.50% since 05/21/26 | -6.11% since 05/21/26 | ||
| Low | 98.397 on 05/29/26 | 72,590 on 05/29/26 | 1,968.50 on 05/28/26 | ||
| High | 98.736 on 05/25/26 | 78,355 on 05/26/26 | 2,150.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 04/29/26 | -3.12% since 04/29/26 | -10.08% since 04/29/26 | ||
| Low | 97.354 on 05/08/26 | 72,590 on 05/29/26 | 1,968.50 on 05/28/26 | ||
| High | 98.826 on 05/19/26 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 02/27/26 | +10.57% since 02/27/26 | +3.40% since 02/27/26 | ||
| Low | 97.354 on 05/08/26 | 65,750 on 03/30/26 | 1,958.00 on 03/30/26 | ||
| High | 99.973 on 03/30/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 12/16/25 | -22.07% since 11/28/25 | -35.94% since 11/28/25 | ||
| Low | 95.371 on 01/27/26 | 61,735 on 02/06/26 | 1,889.00 on 02/24/26 | ||
| High | 99.973 on 03/30/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||