U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 69,775 | 2,140.00 | ||
| High | 99.287 | 69,835 | 2,147.50 | ||
| Low | 99.287 | 67,840 | 2,062.50 | ||
| Latest | 99.287s | 69,170s | 2,118.00s | ||
| Change | -0.127 | -775 | -33.00 | ||
| % Change | -0.13% | -1.11% | -1.53% | ||
| Volume | 0 | 59,112 | 49,303 | ||
| 20-Day Average Volume | 0 | 25,929 | 24,480 | ||
| Previous Close | 99.414 | 69,945 | 2,151.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.164 | 69,932 | 2,132.82 | ||
| 20-Day Raw Stochastic | 57.73% | 35.96% | 38.83% | ||
| 20-Day Relative Strength | 56.45 | 45.85 | 46.94 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/31/26 | +1.67% since 03/31/26 | +0.74% since 03/31/26 | ||
| Low | 99.073 on 04/01/26 | 65,845 on 04/02/26 | 2,019.50 on 04/02/26 | ||
| High | 99.455 on 04/03/26 | 70,630 on 04/06/26 | 2,182.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 03/06/26 | +0.92% since 03/06/26 | +6.30% since 03/06/26 | ||
| Low | 98.089 on 03/10/26 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 99.973 on 03/30/26 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 01/07/26 | -25.16% since 01/07/26 | -33.55% since 01/07/26 | ||
| Low | 95.371 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 99.973 on 03/30/26 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.30% since 12/16/25 | -38.97% since 10/31/25 | -47.54% since 10/31/25 | ||
| Low | 95.371 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 99.973 on 03/30/26 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||