U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 77,190 | 2,303.00 | ||
| High | 97.893 | 77,880 | 2,321.00 | ||
| Low | 97.893 | 76,595 | 2,289.50 | ||
| Latest | 97.893s | 77,185 | 2,300.50 | ||
| Change | -0.056 | -5 | +3.50 | ||
| % Change | -0.06% | -0.01% | +0.15% | ||
| Volume | 0 | 10,058 | 3,117 | ||
| 20-Day Average Volume | 0 | 10,882 | 8,306 | ||
| Previous Close | 97.949 | 77,190 | 2,297.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.294 | 74,081 | 2,273.32 | ||
| 20-Day Raw Stochastic | 22.25% | 78.97% | 58.53% | ||
| 20-Day Relative Strength | 47.42 | 55.56 | 51.09 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 48% Buy | 24% Buy | ||
| Previous Opinion | N/A | 48% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/20/26 | +2.22% since 04/21/26 | -0.82% since 04/21/26 | ||
| Low | 97.791 on 04/21/26 | 75,720 on 04/22/26 | 2,275.50 on 04/27/26 | ||
| High | 98.172 on 04/23/26 | 80,000 on 04/22/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 03/27/26 | +15.85% since 03/27/26 | +14.39% since 03/27/26 | ||
| Low | 97.446 on 04/15/26 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 99.973 on 03/30/26 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 01/27/26 | -14.92% since 01/28/26 | -25.23% since 01/28/26 | ||
| Low | 95.472 on 01/29/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 99.973 on 03/30/26 | 87,900 on 01/29/26 | 2,850.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 12/16/25 | -17.73% since 11/28/25 | -26.72% since 11/28/25 | ||
| Low | 95.371 on 01/27/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 99.973 on 03/30/26 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||