U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.885 | 74,650 | 2,344.50 | ||
| High | 98.885 | 74,965 | 2,354.50 | ||
| Low | 98.885 | 73,635 | 2,311.50 | ||
| Latest | 98.885s | 74,335 | 2,334.50 | ||
| Change | unch | -350 | +8.00 | ||
| % Change | unch | -0.47% | +0.34% | ||
| Volume | 0 | 16,077 | 11,792 | ||
| 20-Day Average Volume | 0 | 55,877 | 49,217 | ||
| Previous Close | 98.885 | 74,685 | 2,326.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.979 | 69,740 | 2,067.05 | ||
| 20-Day Raw Stochastic | 73.76% | 86.19% | 90.96% | ||
| 20-Day Relative Strength | 60.46 | 49.76 | 51.52 | ||
| Weighted Alpha | N/A | -29.39 | -9.83 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | Hold | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/11/26 | +4.98% since 03/11/26 | +12.27% since 03/11/26 | ||
| Low | 98.885 on 03/18/26 | 69,335 on 03/12/26 | 2,023.50 on 03/12/26 | ||
| High | 99.632 on 03/13/26 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 02/18/26 | +11.70% since 02/18/26 | +20.18% since 02/18/26 | ||
| Low | 96.785 on 02/27/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 99.632 on 03/13/26 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/18/25 | -13.54% since 12/18/25 | -17.39% since 12/18/25 | ||
| Low | 95.371 on 01/27/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 99.632 on 03/13/26 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 12/16/25 | -38.96% since 09/18/25 | -51.11% since 09/18/25 | ||
| Low | 95.371 on 01/27/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 99.632 on 03/13/26 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||