U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 86,390 | 2,834.00 | ||
| High | 97.262 | 89,635 | 2,994.00 | ||
| Low | 97.262 | 85,910 | 2,822.50 | ||
| Latest | 97.262s | 89,010 | 2,973.00 | ||
| Change | +0.203 | +3,045 | +151.50 | ||
| % Change | +0.21% | +3.54% | +5.37% | ||
| Volume | 0 | 22,667 | 54,151 | ||
| 20-Day Average Volume | N/A | 68,502 | 122,307 | ||
| Previous Close | 97.059 | 85,965 | 2,821.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 89,589 | 3,027.40 | ||
| 20-Day Raw Stochastic | N/A | 56.89% | 40.39% | ||
| 20-Day Relative Strength | N/A | 42.65 | 43.74 | ||
| Weighted Alpha | N/A | -21.80 | -20.32 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/16/25 | -3.30% since 12/11/25 | -8.14% since 12/11/25 | ||
| Low | 97.059 on 12/16/25 | 85,270 on 12/15/25 | 2,794.00 on 12/17/25 | ||
| High | 97.262 on 12/17/25 | 93,120 on 12/12/25 | 3,276.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.21% since 12/16/25 | -4.71% since 11/18/25 | -5.57% since 11/18/25 | ||
| Low | 97.059 on 12/16/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 97.262 on 12/17/25 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.21% since 12/16/25 | -25.89% since 09/18/25 | -36.89% since 09/18/25 | ||
| Low | 97.059 on 12/16/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 97.262 on 12/17/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +0.21% since 12/16/25 | -17.57% since 06/18/25 | +13.98% since 06/18/25 | ||
| Low | 97.059 on 12/16/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 97.262 on 12/17/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||