U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.835 | 62,215 | 1,750.00 | ||
| High | 100.835 | 64,300 | 1,890.00 | ||
| Low | 100.165 | 61,745 | 1,742.00 | ||
| Latest | 100.185 | 63,975 | 1,870.00 | ||
| Change | -0.555 | +1,625 | +93.00 | ||
| % Change | -0.55% | +2.61% | +5.23% | ||
| Volume | 69 | 27,900 | 24,346 | ||
| 20-Day Average Volume | 92 | 37,668 | 23,009 | ||
| Previous Close | 100.740 | 62,350 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.517 | 62,651 | 1,714.60 | ||
| 20-Day Raw Stochastic | 49.20% | 62.26% | 96.42% | ||
| 20-Day Relative Strength | 54.29 | 46.04 | 52.10 | ||
| Weighted Alpha | +3.39 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/07/26 | -0.01% since 07/07/26 | +4.54% since 07/07/26 | ||
| Low | 100.115 on 07/10/26 | 61,025 on 07/09/26 | 1,702.00 on 07/13/26 | ||
| High | 100.835 on 07/14/26 | 64,915 on 07/10/26 | 1,890.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/12/26 | -0.02% since 06/12/26 | +12.26% since 06/12/26 | ||
| Low | 98.830 on 06/15/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.305 on 06/24/26 | 67,685 on 06/15/26 | 1,890.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 04/14/26 | -15.04% since 04/14/26 | -20.08% since 04/14/26 | ||
| Low | 97.354 on 05/08/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.305 on 06/24/26 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 01/14/26 | -25.70% since 01/30/26 | -31.84% since 01/30/26 | ||
| Low | 95.371 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.305 on 06/24/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||