U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 76,000 | 2,242.00 | ||
| High | 96.556 | 76,955 | 2,288.00 | ||
| Low | 96.556 | 75,555 | 2,216.00 | ||
| Latest | 96.556s | 76,705 | 2,279.00 | ||
| Change | -0.216 | +25 | -25.50 | ||
| % Change | -0.22% | +0.03% | -1.11% | ||
| Volume | 0 | 10,139 | 14,307 | ||
| 20-Day Average Volume | 0 | 20,902 | 40,558 | ||
| Previous Close | 96.772 | 76,680 | 2,304.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.234 | 88,928 | 2,953.43 | ||
| 20-Day Raw Stochastic | 38.79% | 13.32% | 11.89% | ||
| 20-Day Relative Strength | 46.87 | 32.17 | 31.00 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/27/26 | -14.49% since 01/28/26 | -24.88% since 01/28/26 | ||
| Low | 95.472 on 01/29/26 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 96.772 on 02/02/26 | 89,780 on 01/29/26 | 3,032.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 01/02/26 | -15.56% since 01/02/26 | -27.99% since 01/02/26 | ||
| Low | 95.371 on 01/27/26 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 98.426 on 01/19/26 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 12/16/25 | -25.55% since 11/04/25 | -30.94% since 11/04/25 | ||
| Low | 95.371 on 01/27/26 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 98.426 on 01/19/26 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -0.52% since 12/16/25 | -31.95% since 08/29/25 | -49.75% since 08/29/25 | ||
| Low | 95.371 on 01/27/26 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 98.426 on 01/19/26 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||