U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.000 | 0.69065 | 1.14220 | ||
| High | 101.090 | 0.69135 | 1.14225 | ||
| Low | 100.940 | 0.68820 | 1.13775 | ||
| Latest | 101.090 | 0.68855 | 1.13860 | ||
| Change | +0.187 | -0.00140 | -0.00325 | ||
| % Change | +0.19% | -0.20% | -0.28% | ||
| Volume | 36 | 29,850 | 34,197 | ||
| 20-Day Average Volume | 0 | 53,549 | 138,045 | ||
| Previous Close | 100.903 | 0.68995 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.502 | 0.70518 | 1.15978 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 71.95 | 33.36 | 28.16 | ||
| Weighted Alpha | +4.80 | +4.17 | -5.79 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 06/17/26 | -2.42% since 06/16/26 | -2.25% since 06/16/26 | ||
| Low | 99.830 on 06/18/26 | 0.68885 on 06/24/26 | 1.13905 on 06/24/26 | ||
| High | 101.075 on 06/24/26 | 0.70635 on 06/17/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/22/26 | -3.27% since 05/22/26 | -2.37% since 05/22/26 | ||
| Low | 98.397 on 05/29/26 | 0.68885 on 06/24/26 | 1.13905 on 06/24/26 | ||
| High | 101.075 on 06/24/26 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 03/24/26 | -0.83% since 03/24/26 | -2.36% since 03/24/26 | ||
| Low | 97.354 on 05/08/26 | 0.68165 on 03/30/26 | 1.13905 on 06/24/26 | ||
| High | 101.075 on 06/24/26 | 0.72560 on 05/06/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.26% since 12/24/25 | +2.91% since 12/24/25 | -4.37% since 12/24/25 | ||
| Low | 95.371 on 01/27/26 | 0.66535 on 12/31/25 | 1.13905 on 06/24/26 | ||
| High | 101.075 on 06/24/26 | 0.72560 on 05/06/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||