U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.550 | 63,960 | 1,866.50 | ||
| High | 99.550 | 64,490 | 1,882.00 | ||
| Low | 99.550 | 63,540 | 1,854.00 | ||
| Last | 99.550 | 63,800 | 1,860.00 | ||
| Change | +0.069 | -285 | -14.50 | ||
| Percent Change | +0.07% | -0.44% | -0.77% | ||
| Volume | 8 | 7,270 | 28,238 | ||
| 20-Day Average Volume | 64 | 8,151 | 7,264 | ||
| Previous | 99.481 | 64,085 | 1,874.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.366 | 64,498 | 1,874.20 | ||
| 20-Day Raw Stochastic | 22.89% | 36.40% | 52.17% | ||
| 20-Day Relative Strength | 43.46 | 46.55 | 49.34 | ||
| Weighted Alpha | +2.32 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 32% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/28/26 | -0.30% since 07/28/26 | -3.61% since 07/28/26 | ||
| Low | 99.075 on 08/03/26 | 62,280 on 08/03/26 | 1,826.00 on 08/03/26 | ||
| High | 100.950 on 07/29/26 | 65,795 on 07/31/26 | 1,945.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 07/03/26 | +3.19% since 07/02/26 | +8.65% since 07/02/26 | ||
| Low | 99.075 on 08/03/26 | 61,685 on 07/06/26 | 1,703.00 on 07/06/26 | ||
| High | 101.150 on 07/28/26 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 05/04/26 | -21.57% since 05/04/26 | -22.44% since 05/04/26 | ||
| Low | 97.354 on 05/08/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.305 on 06/24/26 | 83,895 on 05/06/26 | 2,413.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 02/04/26 | -5.01% since 02/27/26 | -5.80% since 02/27/26 | ||
| Low | 95.955 on 02/10/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.305 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||