[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Usio Inc (USIO)

Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,946
  • Shares Outstanding, K 27,596
  • Annual Sales, $ 85,390 K
  • Annual Income, $ -2,510 K
  • EBIT $ 18 M
  • EBITDA $ 20 M
  • 60-Month Beta 1.29
  • Price/Sales 0.51
  • Price/Cash Flow N/A
  • Price/Book 2.42

Options Overview Details

View History
  • Implied Volatility 391.46% (+230.02%)
  • Historical Volatility 69.74%
  • IV Percentile 97%
  • IV Rank 78.79%
  • IV High 496.85% on 06/02/25
  • IV Low 0.01% on 09/05/25
  • Expected Move (DTE 32) 0.0425 (2.80%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 212
  • Open Int (30-Day) 191
  • Expected Range 1.4775 to 1.5625

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.00
  • Number of Estimates 2
  • High Estimate $0.00
  • Low Estimate $-0.01
  • Prior Year $-0.01
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1600 +31.03%
on 05/11/26
1.6499 -7.87%
on 05/14/26
+0.3400 (+28.81%)
since 04/15/26
3-Month
1.0300 +47.57%
on 03/19/26
1.6499 -7.87%
on 05/14/26
+0.2100 (+16.03%)
since 02/13/26
52-Week
1.0300 +47.57%
on 03/19/26
2.0195 -24.73%
on 08/05/25
+0.0900 (+6.29%)
since 05/15/25

Most Recent Stories

More News
Usio Announces First Quarter 2026 Financial Results

Revenue Up 16%, Beats Consensus by 9% Adjusted EBITDA 1 of $0.8 Million Beats Consensus by 12% All-time Record Quarterly Revenue, Processing Volume and Transactions Total payment dollars...

USIO : 1.5200 (-4.40%)
Usio Announces First Quarter Fiscal Year 2026 Results Conference Call and Company Update on May 13, 2026

SAN ANTONIO, April 29, 2026 (GLOBE NEWSWIRE) -- Usio, Inc., (Nasdaq:USIO), a leading provider of integrated, cloud-based electronic payment and embedded financial solutions, today announced plans to...

USIO : 1.5200 (-4.40%)
Usio Launches New Private-Label Gift Card Platform

Innovative solution debuts in partnership with Antone’s Nightclub at the Austin Blues Festival New programmable card-issuing platform transforms siloed gift programs into unified, brand-extending...

USIO : 1.5200 (-4.40%)
Usio Announces Fourth Quarter and Full Year Financial Results

SAN ANTONIO, March 18, 2026 (GLOBE NEWSWIRE) -- Usio, Inc. ("Usio" or the "Company") (Nasdaq: USIO), a leading Fintech company that operates a full stack of integrated, cloud-based electronic payment...

USIO : 1.5200 (-4.40%)
Usio to Host Fourth Quarter and Fiscal Year End 2025 Conference Call to Discuss Results and Provide Company Update on March 18, 2026

SAN ANTONIO, March 04, 2026 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq:USIO), a leading provider of integrated, cloud-based electronic payment and  embedded financial solutions , today announced it will...

USIO : 1.5200 (-4.40%)
Usio Inc. Publishes 2025 Annual Letter to Shareholders

SAN ANTONIO, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions,...

USIO : 1.5200 (-4.40%)
Usio Acquires PostCredit Co

Usio to Offer Business Banking Services to its Clients 1 1 Usio Inc. is a financial technology company and not a bank. Banking services provided by TransPecos Banks, SSB, Member FDIC. SAN ANTONIO,...

USIO : 1.5200 (-4.40%)
Usio Announces Third Quarter 2025 Financial Results

Revenue up over $1 million sequentially from Second Quarter 2025 Total payment dollars processed through all payment channels up 8% versus the prior year period  Sequential increase across all...

USIO : 1.5200 (-4.40%)
Usio Reports Record Third Quarter 2025 Processing Volumes

SAN ANTONIO, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Usio, Inc . (Nasdaq:USIO), a leading provider of integrated, cloud-based electronic payment and embedded financial solutions , today announced record...

USIO : 1.5200 (-4.40%)
Usio to Host Third Quarter 2025 Conference Call to Discuss Results and Provide Company Update on November 12, 2025

SAN ANTONIO, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq:USIO), a leading provider of integrated, cloud-based electronic payment and embedded financial solutions , today announced it will...

USIO : 1.5200 (-4.40%)

Business Summary

Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.

See More

Key Turning Points

3rd Resistance Point 1.6767
2nd Resistance Point 1.6333
1st Resistance Point 1.5767
Last Price 1.5200
1st Support Level 1.4767
2nd Support Level 1.4333
3rd Support Level 1.3767

See More

52-Week High 2.0195
Fibonacci 61.8% 1.6415
Fibonacci 50% 1.5247
Last Price 1.5200
Fibonacci 38.2% 1.4080
52-Week Low 1.0300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.