Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | EXFY | CRGO | ||
| Company | Usio Inc | Expensify Inc Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.7500 | 1.4500 | ||
| High | 2.58 | 1.7900 | 1.5300 | ||
| Low | 2.37 | 1.6800 | 1.2600 | ||
| Latest | 2.48 | 1.7000 | 1.2900 | ||
| Change | -0.07 | -0.0600 | -0.1400 | ||
| % Change | -2.75% | -3.41% | -9.79% | ||
| Volume | 110,700 | 805,500 | 112,500 | ||
| 20-Day Average Volume | 166,195 | 2,502,030 | 52,135 | ||
| Previous Close | 2.55 | 1.7600 | 1.4300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 1.4260 | 1.5205 | ||
| 20-Day Raw Stochastic | 88.21% | 85.07% | 6.38% | ||
| 20-Day Relative Strength | 76.56 | 65.92 | 34.00 | ||
| Weighted Alpha | +89.89 | -7.91 | -45.87 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.35% since 06/25/26 | +20.57% since 06/25/26 | -5.15% since 06/25/26 | ||
| Low | 2.05 on 06/26/26 | 1.3900 on 06/26/26 | 1.2600 on 07/02/26 | ||
| High | 2.62 on 07/01/26 | 1.8000 on 07/01/26 | 1.5500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +58.97% since 06/02/26 | +44.07% since 06/02/26 | -29.51% since 06/02/26 | ||
| Low | 1.43 on 06/09/26 | 1.1300 on 06/05/26 | 1.2600 on 07/02/26 | ||
| High | 2.62 on 07/01/26 | 1.8000 on 07/01/26 | 1.9400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +119.47% since 04/02/26 | +88.62% since 04/02/26 | -25.43% since 04/02/26 | ||
| Low | 1.14 on 04/14/26 | 0.7600 on 04/09/26 | 1.2600 on 07/02/26 | ||
| High | 2.62 on 07/01/26 | 1.8000 on 07/01/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +79.71% since 01/02/26 | +17.24% since 01/02/26 | -42.15% since 01/02/26 | ||
| Low | 1.03 on 03/19/26 | 0.6907 on 03/18/26 | 1.1700 on 03/10/26 | ||
| High | 2.62 on 07/01/26 | 1.8000 on 07/01/26 | 2.9000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,438 | 143,273 | 66,276 | ||
| Shares Outstanding, K | 27,596 | 84,278 | 51,377 | ||
| Annual Sales | 85,390,000 | 142,100,000 | 29,460,000 | ||
| Annual Net Income | -2,510,000 | -21,390,000 | -17,520,000 | ||
| Last Quarter Sales | 25,470,000 | 33,970,000 | 7,160,000 | ||
| Last Quarter Net Income | 120,000 | -2,340,000 | -6,460,000 | ||
| 60-Month Beta | 1.30 | 1.68 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 0.04 on 05/07/26 | -0.13 on 05/26/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||