Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | EXFY | RTB | ||
| Company | Usio Inc | Expensify Inc Cl A | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 1.1200 | 6.18 | ||
| High | 1.5900 | 1.1500 | 6.26 | ||
| Low | 1.4900 | 1.1100 | 5.94 | ||
| Latest | 1.5200 | 1.1400 | 5.99 | ||
| Change | -0.0700 | unch | -0.31 | ||
| % Change | -4.40% | unch | -4.92% | ||
| Volume | 108,700 | 496,100 | 9,600 | ||
| 20-Day Average Volume | 73,640 | 690,270 | 39,505 | ||
| Previous Close | 1.5900 | 1.1400 | 6.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 1.0221 | 6.45 | ||
| 20-Day Raw Stochastic | 73.48% | 86.39% | 32.05% | ||
| 20-Day Relative Strength | 66.09 | 59.99 | 48.16 | ||
| Weighted Alpha | +9.62 | -44.97 | -68.79 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 05/08/26 | +11.22% since 05/08/26 | -9.38% since 05/08/26 | ||
| Low | 1.1600 on 05/11/26 | 0.9238 on 05/12/26 | 5.91 on 05/14/26 | ||
| High | 1.6499 on 05/14/26 | 1.1900 on 05/13/26 | 8.28 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +28.81% since 04/15/26 | +28.03% since 04/15/26 | -1.32% since 04/15/26 | ||
| Low | 1.1600 on 05/11/26 | 0.8225 on 04/23/26 | 4.91 on 04/29/26 | ||
| High | 1.6499 on 05/14/26 | 1.1900 on 05/13/26 | 8.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.03% since 02/13/26 | -10.94% since 02/13/26 | -0.66% since 02/13/26 | ||
| Low | 1.0300 on 03/19/26 | 0.6907 on 03/18/26 | 4.14 on 03/30/26 | ||
| High | 1.6499 on 05/14/26 | 1.3600 on 02/20/26 | 8.28 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 11/14/25 | -25.00% since 11/14/25 | -41.59% since 11/14/25 | ||
| Low | 1.0300 on 03/19/26 | 0.6907 on 03/18/26 | 4.14 on 03/30/26 | ||
| High | 1.6499 on 05/14/26 | 1.6850 on 12/11/25 | 13.46 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,946 | 96,077 | 7,666 | ||
| Shares Outstanding, K | 27,596 | 84,278 | 1,280 | ||
| Annual Sales | 85,390,000 | 142,100,000 | 1,178,000 | ||
| Annual Net Income | -2,510,000 | -21,390,000 | -1,316,000 | ||
| Last Quarter Sales | 22,240,000 | 33,970,000 | 472,000 | ||
| Last Quarter Net Income | -1,500,000 | -2,340,000 | -110,000 | ||
| 60-Month Beta | 1.29 | 1.75 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 0.04 on 05/07/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||