Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | EXFY | CRGO | ||
| Company | Usio Inc | Expensify Inc Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.1500 | 1.6600 | ||
| High | 1.5250 | 1.1700 | 1.6800 | ||
| Low | 1.4900 | 1.1300 | 1.6016 | ||
| Latest | 1.5100 | 1.1500 | 1.6400 | ||
| Change | -0.0400 | unch | +0.0250 | ||
| % Change | -2.58% | unch | +1.55% | ||
| Volume | 24,200 | 1,717,100 | 45,800 | ||
| 20-Day Average Volume | 120,750 | 818,515 | 119,015 | ||
| Previous Close | 1.5500 | 1.1500 | 1.6150 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5075 | 1.1253 | 1.9750 | ||
| 20-Day Raw Stochastic | 60.87% | 84.97% | 8.86% | ||
| 20-Day Relative Strength | 55.62 | 58.02 | 39.10 | ||
| Weighted Alpha | +10.85 | -41.93 | -28.40 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/29/26 | -1.71% since 05/29/26 | -18.41% since 05/29/26 | ||
| Low | 1.4900 on 06/05/26 | 1.1300 on 06/05/26 | 1.5700 on 06/04/26 | ||
| High | 1.6400 on 06/03/26 | 1.1900 on 06/04/26 | 2.1500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.69% since 05/05/26 | +3.60% since 05/05/26 | -16.75% since 05/05/26 | ||
| Low | 1.1600 on 05/11/26 | 0.9238 on 05/12/26 | 1.5700 on 06/04/26 | ||
| High | 1.7350 on 05/18/26 | 1.1900 on 06/04/26 | 2.3600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 03/05/26 | +19.72% since 03/05/26 | +18.84% since 03/05/26 | ||
| Low | 1.0300 on 03/19/26 | 0.6907 on 03/18/26 | 1.1700 on 03/10/26 | ||
| High | 1.7350 on 05/18/26 | 1.1900 on 06/04/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +7.09% since 12/05/25 | -28.13% since 12/05/25 | -48.75% since 12/05/25 | ||
| Low | 1.0300 on 03/19/26 | 0.6907 on 03/18/26 | 1.1700 on 03/10/26 | ||
| High | 1.7350 on 05/18/26 | 1.6850 on 12/11/25 | 3.2200 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,670 | 96,920 | 84,258 | ||
| Shares Outstanding, K | 27,596 | 84,278 | 51,377 | ||
| Annual Sales | 85,390,000 | 142,100,000 | 29,460,000 | ||
| Annual Net Income | -2,510,000 | -21,390,000 | -17,520,000 | ||
| Last Quarter Sales | 25,470,000 | 33,970,000 | 7,160,000 | ||
| Last Quarter Net Income | 120,000 | -2,340,000 | -6,460,000 | ||
| 60-Month Beta | 1.40 | 1.79 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 0.04 on 05/07/26 | -0.13 on 05/26/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||