Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | CRGO | RVYL | ||
| Company | Usio Inc | Freightos Limited | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.2600 | 5.45 | ||
| High | 1.3200 | 1.2750 | 5.61 | ||
| Low | 1.2500 | 1.2200 | 5.31 | ||
| Latest | 1.3002 | 1.2350 | 5.61 | ||
| Change | -0.0198 | -0.0150 | +0.09 | ||
| % Change | -1.50% | -1.20% | +1.63% | ||
| Volume | 67,768 | 135,268 | 5,405 | ||
| 20-Day Average Volume | 34,040 | 151,861 | 15,142 | ||
| Previous Close | 1.3200 | 1.2500 | 5.52 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3405 | 1.6500 | 5.79 | ||
| 20-Day Raw Stochastic | 21.05% | 2.42% | 10.71% | ||
| 20-Day Relative Strength | 39.66 | 28.66 | 43.93 | ||
| Weighted Alpha | -15.36 | -45.28 | -79.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 03/03/26 | -2.36% since 03/03/26 | -0.09% since 03/03/26 | ||
| Low | 1.2500 on 03/10/26 | 1.2100 on 03/04/26 | 5.31 on 03/10/26 | ||
| High | 1.4300 on 03/04/26 | 1.4400 on 03/05/26 | 5.87 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 02/10/26 | -40.38% since 02/10/26 | -13.02% since 02/10/26 | ||
| Low | 1.2500 on 03/10/26 | 1.2100 on 03/04/26 | 5.30 on 03/02/26 | ||
| High | 1.4400 on 03/02/26 | 2.4503 on 02/19/26 | 6.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -13.42% since 12/10/25 | -59.48% since 12/10/25 | -55.27% since 12/10/25 | ||
| Low | 1.2500 on 03/10/26 | 1.2100 on 03/04/26 | 4.50 on 01/06/26 | ||
| High | 1.5000 on 12/18/25 | 3.1650 on 12/15/25 | 12.09 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -11.64% since 09/10/25 | -60.76% since 09/10/25 | -46.49% since 09/10/25 | ||
| Low | 1.2500 on 03/10/26 | 1.2100 on 03/04/26 | 4.50 on 01/06/26 | ||
| High | 1.5800 on 09/11/25 | 4.2400 on 11/12/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,047 | 64,107 | 6,992 | ||
| Shares Outstanding, K | 27,308 | 51,286 | 1,267 | ||
| Annual Sales | 82,930,000 | 29,460,000 | 56,000,000 | ||
| Annual Net Income | 3,310,000 | -17,520,000 | -26,830,000 | ||
| Last Quarter Sales | 21,180,000 | 7,410,000 | 2,790,000 | ||
| Last Quarter Net Income | -420,000 | -3,780,000 | -1,950,000 | ||
| 60-Month Beta | 1.28 | 0.25 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | -0.10 on 11/17/25 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 03/18/26 | 05/19/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||