Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | CRGO | RVYL | ||
| Company | Usio Inc | Freightos Limited | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1193 | 1.5800 | 5.23 | ||
| High | 1.1500 | 1.6700 | 5.48 | ||
| Low | 1.1193 | 1.5639 | 4.70 | ||
| Latest | 1.1500 | 1.6400 | 4.90 | ||
| Change | -0.0100 | +0.0300 | -0.88 | ||
| % Change | -0.86% | +1.86% | -15.22% | ||
| Volume | 2,560 | 4,326 | 122,027 | ||
| 20-Day Average Volume | 61,242 | 193,003 | 71,789 | ||
| Previous Close | 1.1600 | 1.6100 | 5.78 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1868 | 1.4928 | 5.40 | ||
| 20-Day Raw Stochastic | 31.08% | 74.62% | 35.02% | ||
| 20-Day Relative Strength | 40.48 | 48.40 | 44.19 | ||
| Weighted Alpha | -23.44 | -7.54 | -79.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 03/26/26 | +7.89% since 03/26/26 | -8.41% since 03/26/26 | ||
| Low | 1.0900 on 03/30/26 | 1.5100 on 03/27/26 | 4.14 on 03/30/26 | ||
| High | 1.1800 on 03/31/26 | 1.7899 on 03/27/26 | 5.80 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -18.79% since 03/02/26 | +23.31% since 03/02/26 | -12.34% since 03/02/26 | ||
| Low | 1.0300 on 03/19/26 | 1.1700 on 03/10/26 | 4.14 on 03/30/26 | ||
| High | 1.4300 on 03/04/26 | 1.7999 on 03/17/26 | 6.31 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 01/02/26 | -26.46% since 01/02/26 | -14.49% since 01/02/26 | ||
| Low | 1.0300 on 03/19/26 | 1.1700 on 03/10/26 | 4.14 on 03/30/26 | ||
| High | 1.4400 on 03/02/26 | 2.9000 on 01/16/26 | 8.55 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -18.21% since 10/02/25 | -55.43% since 10/02/25 | -64.89% since 10/02/25 | ||
| Low | 1.0300 on 03/19/26 | 1.1700 on 03/10/26 | 4.14 on 03/30/26 | ||
| High | 1.5200 on 11/05/25 | 4.2400 on 11/12/25 | 20.30 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,185 | 82,717 | 7,321 | ||
| Shares Outstanding, K | 27,746 | 51,377 | 1,267 | ||
| Annual Sales | 85,390,000 | 29,460,000 | 56,000,000 | ||
| Annual Net Income | -2,510,000 | -17,520,000 | -26,830,000 | ||
| Last Quarter Sales | 22,240,000 | 7,400,000 | 2,790,000 | ||
| Last Quarter Net Income | -1,500,000 | -3,780,000 | -1,950,000 | ||
| 60-Month Beta | 1.32 | 0.07 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/18/26 | -0.07 on 02/23/26 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 05/19/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||