Usio Inc
(USIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | EXFY | RVYL | ||
| Company | Usio Inc | Expensify Inc Cl A | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3194 | 1.2400 | 5.91 | ||
| High | 1.3290 | 1.2900 | 6.50 | ||
| Low | 1.3050 | 1.2000 | 5.91 | ||
| Latest | 1.3100 | 1.2800 | 6.03 | ||
| Change | unch | +0.0600 | +0.07 | ||
| % Change | unch | +4.92% | +1.17% | ||
| Volume | 20,900 | 726,800 | 17,700 | ||
| 20-Day Average Volume | 50,680 | 496,555 | 732,040 | ||
| Previous Close | 1.3100 | 1.2200 | 5.96 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3570 | 1.4090 | 6.00 | ||
| 20-Day Raw Stochastic | 8.33% | 25.00% | 34.15% | ||
| 20-Day Relative Strength | 40.16 | 38.90 | 46.30 | ||
| Weighted Alpha | -28.13 | -64.61 | -82.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 02/06/26 | -7.25% since 02/06/26 | -12.48% since 02/06/26 | ||
| Low | 1.3050 on 02/13/26 | 1.2000 on 02/13/26 | 5.74 on 02/12/26 | ||
| High | 1.3700 on 02/10/26 | 1.4100 on 02/11/26 | 7.05 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 01/13/26 | -9.22% since 01/13/26 | +16.41% since 01/13/26 | ||
| Low | 1.3000 on 02/04/26 | 1.2000 on 02/13/26 | 4.71 on 01/15/26 | ||
| High | 1.4200 on 02/03/26 | 1.5200 on 01/26/26 | 8.55 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -7.75% since 11/13/25 | -9.86% since 11/13/25 | -46.99% since 11/13/25 | ||
| Low | 1.3000 on 02/04/26 | 1.2000 on 02/13/26 | 4.50 on 01/06/26 | ||
| High | 1.5000 on 12/18/25 | 1.6850 on 12/11/25 | 13.46 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -19.14% since 08/13/25 | -32.63% since 08/13/25 | -46.53% since 08/13/25 | ||
| Low | 1.3000 on 02/04/26 | 1.2000 on 02/13/26 | 4.50 on 01/06/26 | ||
| High | 1.6200 on 08/14/25 | 2.0600 on 08/27/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,773 | 103,475 | 6,217 | ||
| Shares Outstanding, K | 27,308 | 80,840 | 1,031 | ||
| Annual Sales | 82,930,000 | 139,240,000 | 56,000,000 | ||
| Annual Net Income | 3,310,000 | -10,060,000 | -26,830,000 | ||
| Last Quarter Sales | 21,180,000 | 35,070,000 | 2,790,000 | ||
| Last Quarter Net Income | -420,000 | -2,320,000 | -1,950,000 | ||
| 60-Month Beta | 1.37 | 1.69 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.04 on 11/06/25 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||