Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | MFH | RVYL | ||
| Company | Usio Inc | Mercurity Fintech Holding Inc ADR | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 1.4900 | 1.5500 | ||
| High | 1.5500 | 1.5300 | 1.5900 | ||
| Low | 1.5200 | 1.4900 | 1.4000 | ||
| Last | 1.5500 | 1.5300 | 1.4900 | ||
| Change | +0.0400 | +0.1593 | -0.0400 | ||
| % Change | +2.65% | +11.62% | -2.61% | ||
| Volume | 3,587 | 4,406 | 49,610 | ||
| 20-Day Average Volume | 18,614 | 16,010 | 196,480 | ||
| Previous Close | 1.5100 | 1.3707 | 1.5300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5024 | 1.3586 | 1.5061 | ||
| 20-Day Raw Stochastic | 76.59% | 64.27% | 27.11% | ||
| 20-Day Relative Strength | 50.13% | 49.98% | 36.52% | ||
| Weighted Alpha | -23.41 | -45.70 | -71.69 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 05/01/24 | +17.69% since 05/01/24 | +4.20% since 05/01/24 | ||
| Low | 1.4500 on 05/02/24 | 1.2300 on 05/03/24 | 1.3400 on 05/02/24 | ||
| High | 1.5500 on 05/08/24 | 1.5300 on 05/08/24 | 1.5900 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +1.31% since 04/08/24 | +36.61% since 04/08/24 | -40.87% since 04/08/24 | ||
| Low | 1.4227 on 04/25/24 | 1.1600 on 04/09/24 | 1.1200 on 04/17/24 | ||
| High | 1.5900 on 04/10/24 | 1.7190 on 04/17/24 | 2.6591 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.19% since 02/08/24 | -50.96% since 02/08/24 | -62.66% since 02/08/24 | ||
| Low | 1.3000 on 02/26/24 | 1.1000 on 04/05/24 | 1.1200 on 04/17/24 | ||
| High | 2.0000 on 03/26/24 | 3.5000 on 02/12/24 | 4.8500 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -14.36% since 11/08/23 | +28.57% since 11/08/23 | -32.88% since 11/08/23 | ||
| Low | 1.3000 on 02/26/24 | 0.7700 on 11/22/23 | 1.1200 on 04/17/24 | ||
| High | 2.0000 on 03/26/24 | 3.5000 on 02/12/24 | 5.4799 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,451 | 63,803 | 9,211 | ||
| Shares Outstanding, K | 26,789 | 46,548 | 6,021 | ||
| Annual Sales | 82,590,000 | 450,000 | 65,870,000 | ||
| Annual Net Income | -480,000 | -9,360,000 | -53,100,000 | ||
| Last Quarter Sales | 19,360,000 | 590,000 | 22,250,000 | ||
| Last Quarter Net Income | 30,000 | -3,110,000 | -30,000,000 | ||
| 60-Month Beta | 1.60 | 2.02 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | N/A | -1.17 on 03/26/24 | ||
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||