Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | EXFY | CRGO | ||
| Company | Usio Inc | Expensify Inc Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.43 | 2.30 | 1.5100 | ||
| High | 2.62 | 2.49 | 1.5375 | ||
| Low | 2.38 | 2.30 | 1.3500 | ||
| Last | 2.56 | 2.44 | 1.4000 | ||
| Change | +0.10 | +0.10 | -0.1700 | ||
| Percent Change | +4.07% | +4.27% | -10.83% | ||
| Volume | 564,500 | 781,200 | 237,200 | ||
| 20-Day Average Volume | 523,570 | 1,215,395 | 401,960 | ||
| Previous | 2.46 | 2.34 | 1.5700 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 2.08 | 1.3050 | ||
| 20-Day Raw Stochastic | 62.97% | 66.06% | 36.62% | ||
| 20-Day Relative Strength | 60.53 | 65.02 | 50.89 | ||
| Weighted Alpha | +96.58 | +38.42 | -49.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 08/12/26 | +9.91% since 08/12/26 | +12.00% since 08/12/26 | ||
| Low | 2.36 on 08/17/26 | 2.12 on 08/14/26 | 1.2500 on 08/13/26 | ||
| High | 2.98 on 08/13/26 | 2.49 on 08/19/26 | 1.8500 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +20.75% since 07/17/26 | +33.33% since 07/17/26 | +12.00% since 07/17/26 | ||
| Low | 1.85 on 07/28/26 | 1.68 on 07/22/26 | 1.1400 on 07/31/26 | ||
| High | 2.98 on 08/13/26 | 2.81 on 08/10/26 | 1.8500 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +72.97% since 05/19/26 | +115.93% since 05/19/26 | -31.37% since 05/19/26 | ||
| Low | 1.40 on 05/20/26 | 1.12 on 05/21/26 | 1.1400 on 07/31/26 | ||
| High | 2.98 on 08/13/26 | 2.81 on 08/10/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +93.94% since 02/19/26 | +89.15% since 02/19/26 | -35.78% since 02/19/26 | ||
| Low | 1.03 on 03/19/26 | 0.69 on 03/18/26 | 1.1400 on 07/31/26 | ||
| High | 2.98 on 08/13/26 | 2.81 on 08/10/26 | 2.3800 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,947 | 192,606 | 71,928 | ||
| Shares Outstanding, K | 28,495 | 78,937 | 51,377 | ||
| Annual Sales, $M | 85,390,000 | 142,100,000 | 29,460,000 | ||
| Annual Net Income, $M | -2,510,000 | -21,390,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 23,680,000 | 33,870,000 | 7,160,000 | ||
| Last Qtr Income, $M | 280,000 | -3,850,000 | -6,460,000 | ||
| 60-Month Beta | 1.32 | 1.67 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/12/26 | 0.04 on 08/06/26 | -0.03 on 08/17/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||