Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | EXFY | CRGO | ||
| Company | Usio Inc | Expensify Inc Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 1.7300 | 1.2900 | ||
| High | 1.9600 | 1.8250 | 1.2997 | ||
| Low | 1.8600 | 1.7300 | 1.2400 | ||
| Latest | 1.9300 | 1.8100 | 1.2700 | ||
| Change | unch | +0.0900 | +0.0100 | ||
| % Change | unch | +5.23% | +0.79% | ||
| Volume | 110,600 | 477,200 | 16,100 | ||
| 20-Day Average Volume | 165,180 | 1,129,230 | 57,755 | ||
| Previous Close | 1.9300 | 1.7200 | 1.2600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2140 | 1.7940 | 1.2997 | ||
| 20-Day Raw Stochastic | 9.21% | 46.84% | 22.22% | ||
| 20-Day Relative Strength | 48.30 | 59.67 | 41.88 | ||
| Weighted Alpha | +27.98 | +18.42 | -51.81 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 07/20/26 | +1.69% since 07/20/26 | +4.96% since 07/20/26 | ||
| Low | 1.8600 on 07/27/26 | 1.6820 on 07/22/26 | 1.1900 on 07/22/26 | ||
| High | 2.1500 on 07/21/26 | 1.8250 on 07/27/26 | 1.3400 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -12.67% since 06/26/26 | +11.73% since 06/26/26 | -9.93% since 06/26/26 | ||
| Low | 1.8600 on 07/27/26 | 1.6250 on 06/29/26 | 1.1900 on 07/22/26 | ||
| High | 2.6200 on 07/01/26 | 2.0200 on 07/10/26 | 1.5500 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +60.83% since 04/27/26 | +88.40% since 04/27/26 | -38.65% since 04/27/26 | ||
| Low | 1.1600 on 05/11/26 | 0.9238 on 05/12/26 | 1.1900 on 07/22/26 | ||
| High | 2.6200 on 07/01/26 | 2.0200 on 07/10/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +40.88% since 01/27/26 | +20.67% since 01/27/26 | -45.02% since 01/27/26 | ||
| Low | 1.0300 on 03/19/26 | 0.6907 on 03/18/26 | 1.1700 on 03/10/26 | ||
| High | 2.6200 on 07/01/26 | 2.0200 on 07/10/26 | 2.4503 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,260 | 144,958 | 64,735 | ||
| Shares Outstanding, K | 27,596 | 84,278 | 51,377 | ||
| Annual Sales | 85,390,000 | 142,100,000 | 29,460,000 | ||
| Annual Net Income | -2,510,000 | -21,390,000 | -17,520,000 | ||
| Last Quarter Sales | 25,470,000 | 33,970,000 | 7,160,000 | ||
| Last Quarter Net Income | 120,000 | -2,340,000 | -6,460,000 | ||
| 60-Month Beta | 1.30 | 1.68 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 0.04 on 05/07/26 | -0.13 on 05/26/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||