[[ header ]]
[[ ::error ]]
Usio Inc (USIO)
Usio Inc
(USIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
1.3050
+0.38%
on 02/13/26
|
|
1.3700
-4.38%
on 02/10/26
|
-0.0300
(-2.24%)
since 02/06/26
|
|
1-Month
|
1.3000
+0.77%
on 02/04/26
|
|
1.4200
-7.75%
on 02/03/26
|
-0.0500
(-3.68%)
since 01/13/26
|
|
3-Month
|
1.3000
+0.77%
on 02/04/26
|
|
1.5000
-12.67%
on 12/18/25
|
-0.1100
(-7.75%)
since 11/13/25
|
|
6-Month
|
1.3000
+0.77%
on 02/04/26
|
|
1.6200
-19.14%
on 08/14/25
|
-0.3100
(-19.14%)
since 08/13/25
|
|
YTD
|
1.3000
+0.77%
on 02/04/26
|
|
1.4300
-8.39%
on 01/06/26
|
-0.0500
(-3.68%)
since 12/31/25
|
|
52-Week
|
1.2400
+5.65%
on 04/08/25
|
|
2.0195
-35.13%
on 08/05/25
|
-0.5500
(-29.57%)
since 02/13/25
|
|
2-Year
|
1.2400
+5.65%
on 04/08/25
|
|
2.9200
-55.14%
on 01/07/25
|
-0.3900
(-22.94%)
since 02/13/24
|
|
3-Year
|
1.2400
+5.65%
on 04/07/25
|
|
2.9200
-55.14%
on 01/06/25
|
-0.6700
(-33.84%)
since 02/13/23
|
|
5-Year
|
1.2200
+7.38%
on 09/26/22
|
|
8.6200
-84.80%
on 11/22/21
|
-6.5300
(-83.29%)
since 02/15/21
|
|
10-Year
|
0.7520
+74.20%
on 03/01/20
|
|
8.6200
-84.80%
on 11/01/21
|
-0.7100
(-35.15%)
since 02/01/16
|
|
20-Year
|
0.0315
+4,058.73%
on 03/01/11
|
|
8.6200
-84.80%
on 11/01/21
|
-0.6250
(-32.30%)
since 02/01/06
|