Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Usio Inc (USIO)

Usio Inc (USIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 172,008
  • Shares Outstanding, K 24,785
  • Annual Sales, $ 28,200 K
  • Annual Income, $ -5,120 K
  • 60-Month Beta 1.68
  • Price/Sales 2.94
  • Price/Cash Flow N/A
  • Price/Book 10.13
Trade USIO with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate -0.06
  • Number of Estimates 1
  • High Estimate -0.06
  • Low Estimate -0.06
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.00 +116.00%
on 01/27/21
8.19 -20.88%
on 02/22/21
+3.09 (+91.15%)
since 01/25/21
3-Month
1.55 +318.06%
on 12/02/20
8.19 -20.88%
on 02/22/21
+4.88 (+305.00%)
since 11/25/20
52-Week
0.75 +761.70%
on 03/25/20
8.19 -20.88%
on 02/22/21
+4.86 (+300.00%)
since 02/25/20

Most Recent Stories

More News
Usio Continues to be the Bankruptcy Software Industry's PayFac Platform of Choice

Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that it has signed a partnership agreement with NextChapter, a leading developer of legal software that provides...

USIO : 6.48 (-6.63%)
Usio Reports Record Fourth Quarter Electronic Payments Transaction and Processing Volume

Record Full Year 2020 Transaction Volume Creates Strong Momentum in New Year

USIO : 6.48 (-6.63%)
Usio Selected by Emphasys Software to Offer Best-in-Class Public Housing Authority Tenant Payment Solution

Usio (Nasdaq: USIO), a tech-enabled payment solutions provider, announced today that Emphasys Software, a leading provider of software solutions to public housing authorities (PHAs), housing finance agencies,...

USIO : 6.48 (-6.63%)
Usio Enters into Exclusive Contract with Leading Crypto Brokerage - Voyager Digital Holdings

Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, announced today that its strategic partnership with leading crypto currency broker Voyager Digital Holdings, LLC ("Voyager")...

VYGR.CN : 20.130 (+8.81%)
VYGVF : 15.9500 (+6.33%)
USIO : 6.48 (-6.63%)
Usio's Innovative Prepaid Card Solutions Powering "The Compton Pledge"

Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that "The Compton Pledge" has chosen the Company's proprietary prepaid card solution as its preferred vehicle...

USIO : 6.48 (-6.63%)
Here's Why Hold Strategy is Apt for Alliance Data (ADS) Stock

Alliance Data's (ADS) strategic acquisitions, improved AIR MILES reward miles activity and higher servicing and merchant fees revenue poise it well for growth.

ADS : 91.81 (-3.32%)
NDAQ : 140.32 (-1.18%)
FLT : 283.09 (-2.45%)
USIO : 6.48 (-6.63%)
4 Stocks to Gain Traction From Fintech Evolution in 2021

Fintech applications add a new dimension to customer services and are poised to grow further in 2021. Synchrony Financial (SYF), Usio (USIO), American Express (AXP) and PayPal (PYPL) are stocks to watch...

AXP : 137.08 (-2.01%)
SYF : 39.02 (-2.98%)
PYPL : 253.94 (-4.56%)
USIO : 6.48 (-6.63%)
Fancards And eGifter Launch New Online Gift Card Shop

, /PRNewswire/ -- Just in time for holiday shopping season, University Fancards LLC, the nation's leading provider of collegiately-licensed prepaid cards, USIO Inc., and eGifter have joined forces to...

USIO : 6.48 (-6.63%)
Mastercard (MA) Ties Up to Roll Out Enhanced Transit Solution

Mastercard (MA) partners with Transport for NSW for rolling out an innovative prepaid card solution for benefiting transport users of NSW.

MA : 354.57 (-3.47%)
V : 213.75 (-2.59%)
HSBC : 30.18 (-0.59%)
USIO : 6.48 (-6.63%)
Alliance Data (ADS) Acquires Bread to Boost Digital Offerings

Alliance Data (ADS) closes the buyout of Bread for $450 million in a cash-stock transaction to expand its digital offerings.

RCII : 54.79 (+0.55%)
ADS : 91.81 (-3.32%)
EVTC : 37.73 (-1.97%)
USIO : 6.48 (-6.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.

See More

Key Turning Points

3rd Resistance Point 7.45
2nd Resistance Point 7.23
1st Resistance Point 6.85
Last Price 6.48
1st Support Level 6.25
2nd Support Level 6.03
3rd Support Level 5.65

See More

52-Week High 8.19
Last Price 6.48
Fibonacci 61.8% 5.35
Fibonacci 50% 4.47
Fibonacci 38.2% 3.59
52-Week Low 0.75

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar